HONDA MOTOR CO LTD-SPONS ADR (HMC)
HONDA MOTOR CO. LTD. develops manufactures and distributes motorcycles automobiles and power products such as generators and farm machinery. The Company also operates a financial credit business. Honda Motor has manufacturing facilities in the US Canada the UK France Italy Spain Brazil Mexico India and Thailand.
USD
34,41
| Fecha/Hora: 17:10 | Volumen: 603.376 |
| Mínimo: 34,32 | Últ. cierre: 34,58 |
| Máximo: 34,70 | Apertura 34,70 |
34,98
Vender
33,55
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 10: 00 | 34,41 | 603.376 |
| 16: 48: 00 | 34,44 | 453.210 |
| 16: 27: 00 | 34,43 | 412.101 |
| 16: 04: 00 | 34,40 | 376.323 |
| 15: 42: 00 | 34,44 | 357.770 |
| 15: 21: 00 | 34,42 | 336.093 |
| 14: 58: 00 | 34,46 | 313.724 |
| 14: 38: 00 | 34,45 | 303.636 |
| 14: 15: 00 | 34,39 | 281.333 |
| 13: 52: 00 | 34,35 | 266.951 |
| 13: 32: 00 | 34,35 | 250.854 |
| 13: 10: 00 | 34,36 | 221.649 |
| 12: 48: 00 | 34,38 | 192.661 |
| 12: 27: 00 | 34,42 | 173.849 |
| 12: 05: 00 | 34,45 | 140.488 |
| 11: 46: 00 | 34,52 | 113.690 |
| 11: 24: 00 | 34,58 | 89.381 |
| 11: 02: 00 | 34,56 | 58.955 |
| 10: 41: 00 | 34,60 | 32.829 |
New York Stock Exchange
Datos técnicos
| P/E: | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial