PETROBRAS (PBR)
Petroleo Brasileiro S.A. - Petrobras explores for and produces oil and natural gas. The Company refines markets and supplies oil products. Petrobras operates oil tankers distribution pipelines marine river and lake terminals thermal power plants fertilizer plants and petrochemical units. The Company operates in South America and elsewhere around the world.
USD
18.002,00
| Fecha/Hora: 17:35 | Volumen: 32.279 |
| Mínimo: 17.234,00 | Últ. cierre: 18.002,00 |
| Máximo: 18.079,50 | Apertura 17.400,00 |
15,01
Vender
15,00
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 10: 00 | 15,02 | 18.283.280 |
| 16: 59: 00 | 14,98 | 13.034.888 |
| 16: 36: 00 | 15,05 | 10.051.739 |
| 16: 16: 00 | 15,06 | 9.668.568 |
| 15: 55: 00 | 15,06 | 9.095.091 |
| 15: 36: 00 | 15,06 | 8.895.956 |
| 15: 14: 00 | 15,06 | 8.093.302 |
| 14: 53: 00 | 15,06 | 7.468.300 |
| 14: 33: 00 | 15,04 | 6.947.434 |
| 14: 11: 00 | 15,04 | 6.686.993 |
| 13: 51: 00 | 15,08 | 6.098.440 |
| 13: 30: 00 | 15,06 | 5.552.108 |
| 13: 09: 00 | 15,08 | 5.142.638 |
| 12: 48: 00 | 15,08 | 4.962.768 |
| 12: 27: 00 | 15,14 | 4.394.929 |
| 12: 06: 00 | 15,10 | 4.043.090 |
| 11: 47: 00 | 15,15 | 3.580.326 |
| 11: 26: 00 | 15,12 | 2.807.708 |
| 11: 06: 00 | 15,12 | 2.305.389 |
| 10: 46: 00 | 15,14 | 1.652.231 |
New York Stock Exchange
Datos técnicos
| P/E: | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial