THERMO FISHER SCIENTIFIC INC (TMO)
Thermo Fisher Scientific Inc. manufactures scientific instruments consumables and chemicals. The Company offers analytical instruments laboratory equipment software services consumables reagents chemicals and supplies to pharmaceutical and biotech companies hospitals and clinical diagnostic labs universities research institutions and government agencies.
USD
27.594,00
| Fecha/Hora: 17:35 | Volumen: 39 |
| Mínimo: 27.200,00 | Últ. cierre: 27.594,00 |
| Máximo: 27.690,00 | Apertura 27.242,50 |
580,00
Vender
555,00
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 10: 00 | 577,39 | 1.953.139 |
| 17: 00: 00 | 577,39 | 1.901.768 |
| 16: 36: 00 | 576,60 | 1.358.746 |
| 16: 14: 00 | 576,77 | 1.249.834 |
| 15: 53: 00 | 575,16 | 1.158.276 |
| 15: 31: 00 | 574,98 | 1.105.062 |
| 15: 09: 00 | 576,99 | 1.053.802 |
| 14: 49: 00 | 575,14 | 1.022.114 |
| 14: 26: 00 | 573,76 | 970.930 |
| 14: 02: 00 | 573,06 | 942.516 |
| 13: 42: 00 | 570,28 | 885.218 |
| 13: 21: 00 | 571,78 | 848.183 |
| 12: 58: 00 | 568,17 | 759.859 |
| 12: 37: 00 | 567,96 | 700.169 |
| 12: 16: 00 | 566,77 | 634.911 |
| 11: 55: 00 | 567,52 | 582.104 |
| 11: 34: 00 | 570,18 | 531.902 |
| 11: 12: 00 | 574,92 | 442.982 |
| 10: 52: 00 | 580,87 | 327.949 |
| 10: 32: 00 | 582,90 | 86.346 |
New York Stock Exchange
Datos técnicos
| P/E: | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial