VALE SA-SP ADR (VALE)
Vale SA produces and sells iron ore pellets manganese alloys gold nickel copper kaolin bauxite alumina aluminum and potash. The Company is based in Brazil where it owns and operates railroads and maritime terminals.
USD
7.737,50
| Fecha/Hora: 16:53 | Volumen: 78.663 |
| Mínimo: 7.385,00 | Últ. cierre: 7.382,50 |
| Máximo: 7.749,50 | Apertura 7.385,00 |
12,88
Vender
12,87
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 16: 42: 00 | 12,88 | 3.535.208 |
| 16: 21: 00 | 12,92 | 3.424.273 |
| 16: 00: 00 | 12,90 | 3.158.617 |
| 15: 41: 00 | 12,88 | 3.047.490 |
| 15: 20: 00 | 12,90 | 2.892.072 |
| 14: 58: 00 | 12,92 | 2.779.115 |
| 14: 38: 00 | 12,90 | 2.697.192 |
| 14: 17: 00 | 12,90 | 2.565.549 |
| 13: 56: 00 | 12,90 | 2.356.100 |
| 13: 36: 00 | 12,94 | 2.113.226 |
| 13: 14: 00 | 12,98 | 1.882.441 |
| 12: 53: 00 | 13,02 | 1.486.013 |
| 12: 33: 00 | 13,06 | 1.366.142 |
| 12: 11: 00 | 13,06 | 1.179.481 |
| 11: 51: 00 | 13,02 | 996.577 |
| 11: 31: 00 | 13,08 | 865.311 |
| 11: 11: 00 | 13,08 | 776.014 |
| 10: 51: 00 | 13,11 | 618.310 |
| 10: 31: 00 | 13,07 | 354.998 |
New York Stock Exchange
Datos técnicos
| P/E: | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial