Bono República Argentina Ley Local 2038 (AE38)
Bono República Argentina Ley Local 2038
$
78.020,00
| Fecha/Hora: 16:13 | Volumen: 7.593.407 |
| Mínimo: 74.570,00 | Últ. cierre: 78.020,00 |
| Máximo: 78.130,00 | Apertura 74.570,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 16: 13: 01 | 78.020,00 | 7.593.407 |
| 16: 09: 02 | 78.070,00 | 7.581.128 |
| 16: 02: 53 | 78.070,00 | 7.570.502 |
| 15: 57: 36 | 78.100,00 | 7.561.785 |
| 15: 53: 40 | 78.100,00 | 7.554.081 |
| 15: 47: 44 | 78.020,00 | 7.550.178 |
| 15: 43: 14 | 78.040,00 | 7.550.010 |
| 15: 38: 22 | 78.020,00 | 7.488.621 |
| 15: 34: 29 | 78.060,00 | 7.474.866 |
| 15: 28: 18 | 77.910,00 | 7.462.661 |
| 15: 21: 48 | 77.870,00 | 7.406.535 |
| 15: 19: 14 | 77.920,00 | 7.406.188 |
| 15: 14: 44 | 77.750,00 | 7.403.633 |
| 15: 08: 57 | 77.840,00 | 7.398.155 |
| 15: 04: 35 | 77.620,00 | 7.393.335 |
| 14: 59: 14 | 77.770,00 | 7.386.885 |
| 14: 53: 56 | 77.440,00 | 7.331.428 |
| 14: 49: 19 | 77.320,00 | 7.131.364 |
| 14: 44: 03 | 77.220,00 | 7.117.909 |
| 14: 37: 41 | 77.160,00 | 7.110.441 |
| 14: 33: 48 | 77.080,00 | 7.108.197 |
| 14: 29: 01 | 77.000,00 | 7.030.044 |
| 14: 24: 06 | 77.050,00 | 7.024.079 |
| 14: 18: 50 | 77.090,00 | 7.020.469 |
| 14: 14: 35 | 77.090,00 | 7.018.258 |
| 14: 08: 44 | 77.050,00 | 6.943.052 |
| 14: 02: 32 | 77.040,00 | 6.929.391 |
| 13: 58: 35 | 76.930,00 | 6.928.401 |
| 13: 53: 12 | 77.030,00 | 6.928.286 |
| 13: 47: 40 | 76.980,00 | 6.925.878 |
| 13: 42: 43 | 77.050,00 | 6.924.071 |
| 13: 39: 33 | 77.130,00 | 6.922.259 |
| 13: 34: 28 | 77.260,00 | 6.889.092 |
| 13: 28: 24 | 77.200,00 | 6.887.468 |
| 13: 24: 16 | 77.090,00 | 6.798.412 |
| 13: 19: 21 | 77.180,00 | 6.789.470 |
| 13: 14: 30 | 77.140,00 | 6.773.791 |
| 13: 07: 55 | 77.020,00 | 6.767.248 |
| 13: 02: 13 | 77.020,00 | 6.767.248 |
| 12: 59: 04 | 76.970,00 | 6.765.745 |
| 12: 54: 02 | 77.040,00 | 6.736.740 |
| 12: 48: 47 | 76.850,00 | 6.727.166 |
| 12: 44: 55 | 76.910,00 | 6.718.458 |
| 12: 38: 53 | 76.830,00 | 6.703.069 |
| 12: 33: 42 | 76.740,00 | 6.698.443 |
| 12: 29: 31 | 76.830,00 | 6.621.713 |
| 12: 23: 47 | 77.040,00 | 6.605.256 |
| 12: 19: 16 | 77.050,00 | 6.082.924 |
| 12: 13: 24 | 77.080,00 | 6.074.712 |
| 12: 08: 04 | 76.800,00 | 6.045.632 |
| 12: 03: 57 | 76.760,00 | 6.045.294 |
| 11: 58: 25 | 76.730,00 | 6.034.018 |
| 11: 53: 33 | 76.660,00 | 5.023.879 |
| 11: 48: 58 | 76.900,00 | 4.964.598 |
| 11: 43: 52 | 76.640,00 | 4.438.180 |
| 11: 38: 18 | 76.080,00 | 4.401.765 |
| 11: 33: 47 | 75.980,00 | 3.381.186 |
| 11: 28: 12 | 75.830,00 | 3.358.504 |
| 11: 24: 09 | 75.740,00 | 3.345.963 |
| 11: 18: 24 | 75.730,00 | 3.340.971 |
| 11: 14: 35 | 75.760,00 | 1.337.123 |
| 11: 08: 43 | 75.730,00 | 1.331.185 |
| 11: 03: 41 | 75.550,00 | 1.304.118 |
| 10: 58: 00 | 75.430,00 | 1.284.723 |
| 10: 53: 11 | 75.450,00 | 1.279.530 |
| 10: 49: 22 | 75.170,00 | 1.265.620 |
| 10: 43: 34 | 75.270,00 | 1.244.092 |
| 10: 39: 28 | 75.280,00 | 234.203 |
| 10: 34: 36 | 75.660,00 | 30.111 |
| 10: 29: 54 | 74.370,00 | 10.676.758 |
| 10: 00: 04 | 74.370,00 | 10.676.758 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 11,61% | Vencimiento | 09/01/2038 |
| Mod. Duration (años) | 4,89 | Valor Residual | 100,00% |
| Paridad | 71,77% | Valor técnico | 100,93 |
| Intereses corridos | 0,93 | Cupón | 5,0000 |
| Próximo pago | 09-01-2026 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial