Bono República Argentina Ley Local 2038 (AE38)
Bono República Argentina Ley Local 2038
$
82.970,00
| Fecha/Hora: 30/04/2025 | Volumen: 826.024 |
| Mínimo: 81.050,00 | Últ. cierre: 82.970,00 |
| Máximo: 82.970,00 | Apertura 82.500,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 03 | 82.560,00 | 809.812 |
| 16: 39: 48 | 82.560,00 | 809.812 |
| 16: 39: 31 | 82.560,00 | 809.812 |
| 16: 33: 37 | 82.560,00 | 809.812 |
| 16: 26: 57 | 82.560,00 | 809.762 |
| 16: 23: 04 | 82.550,00 | 807.279 |
| 16: 19: 36 | 82.560,00 | 806.929 |
| 16: 12: 23 | 82.560,00 | 804.408 |
| 16: 08: 16 | 82.530,00 | 797.622 |
| 16: 03: 45 | 82.530,00 | 791.578 |
| 15: 58: 04 | 82.560,00 | 787.882 |
| 15: 53: 27 | 82.560,00 | 786.500 |
| 15: 49: 16 | 82.470,00 | 586.111 |
| 15: 43: 42 | 82.570,00 | 585.563 |
| 15: 38: 01 | 82.760,00 | 540.035 |
| 15: 33: 17 | 82.820,00 | 534.181 |
| 15: 29: 27 | 82.800,00 | 526.992 |
| 15: 21: 53 | 82.850,00 | 520.446 |
| 15: 18: 09 | 82.930,00 | 515.035 |
| 15: 13: 34 | 82.940,00 | 499.335 |
| 15: 07: 32 | 82.950,00 | 495.113 |
| 15: 03: 18 | 83.010,00 | 493.990 |
| 14: 58: 44 | 83.010,00 | 491.047 |
| 14: 54: 34 | 83.020,00 | 484.907 |
| 14: 47: 38 | 83.040,00 | 480.219 |
| 14: 43: 08 | 83.060,00 | 479.859 |
| 14: 39: 16 | 83.020,00 | 470.635 |
| 14: 33: 26 | 83.080,00 | 467.751 |
| 14: 29: 06 | 83.080,00 | 467.420 |
| 14: 24: 46 | 83.100,00 | 455.543 |
| 14: 17: 02 | 82.980,00 | 438.927 |
| 14: 13: 11 | 82.930,00 | 421.382 |
| 14: 09: 16 | 83.070,00 | 391.042 |
| 14: 04: 38 | 83.070,00 | 359.672 |
| 13: 57: 39 | 83.060,00 | 358.362 |
| 13: 52: 55 | 83.060,00 | 345.798 |
| 13: 49: 14 | 83.140,00 | 324.805 |
| 13: 42: 30 | 83.050,00 | 321.767 |
| 13: 38: 24 | 83.050,00 | 298.646 |
| 13: 32: 38 | 83.050,00 | 293.917 |
| 13: 27: 34 | 83.030,00 | 291.438 |
| 13: 23: 31 | 83.040,00 | 288.525 |
| 13: 19: 40 | 83.000,00 | 288.344 |
| 13: 14: 24 | 83.060,00 | 288.344 |
| 13: 08: 26 | 83.050,00 | 285.937 |
| 13: 02: 38 | 83.050,00 | 239.957 |
| 12: 59: 24 | 83.030,00 | 239.579 |
| 12: 53: 38 | 82.960,00 | 239.189 |
| 12: 49: 13 | 82.990,00 | 235.313 |
| 12: 44: 32 | 83.030,00 | 233.303 |
| 12: 38: 59 | 83.180,00 | 204.461 |
| 12: 33: 08 | 82.960,00 | 203.655 |
| 12: 29: 18 | 83.180,00 | 199.923 |
| 12: 23: 43 | 82.990,00 | 198.170 |
| 12: 19: 20 | 83.020,00 | 195.240 |
| 12: 12: 29 | 82.940,00 | 170.467 |
| 12: 08: 08 | 82.860,00 | 147.394 |
| 12: 04: 19 | 82.860,00 | 147.129 |
| 11: 57: 58 | 82.900,00 | 143.917 |
| 11: 54: 11 | 82.840,00 | 137.504 |
| 11: 49: 42 | 82.870,00 | 131.759 |
| 11: 41: 32 | 82.870,00 | 117.141 |
| 11: 38: 37 | 82.950,00 | 115.660 |
| 11: 33: 54 | 82.870,00 | 111.098 |
| 11: 29: 13 | 83.140,00 | 105.825 |
| 11: 23: 37 | 82.730,00 | 76.961 |
| 11: 19: 16 | 82.730,00 | 64.727 |
| 11: 13: 58 | 83.270,00 | 41.324 |
| 11: 08: 41 | 83.230,00 | 29.144 |
| 11: 04: 29 | 83.290,00 | 22.095 |
| 10: 59: 41 | 83.250,00 | 577.610 |
| 10: 52: 59 | 83.250,00 | 577.610 |
| 10: 48: 33 | 83.250,00 | 577.610 |
| 10: 44: 33 | 83.250,00 | 577.610 |
| 10: 37: 01 | 83.250,00 | 577.610 |
| 10: 33: 45 | 83.250,00 | 577.610 |
| 10: 00: 08 | 83.250,00 | 577.610 |
Bolsa de Comercio de Buenos Aires
Datos del mercado
| Máx 52 días: 35,38 | Mín 52 días: 29,62 |
| Máx 252 días: 111,72 | Mín 252 días: 29,62 |
| Vol. Máx 52 días: 0 | Vol. Mín 52 días: 0 |
| Vol. Máx 252 días: 0 | Vol. Mín 252 días: 0 |
Datos técnicos
| TIR | 13,95% | Vencimiento | 09/01/2038 |
| Mod. Duration (años) | 5,34 | Valor Residual | 100,00% |
| Paridad | 60,56% | Valor técnico | 100,19 |
| Intereses corridos | 0,19 | Cupón | 5,0000 |
| Próximo pago | 09-01-2025 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial