Bono República Argentina Ley Local 2038 (AE38C)
Bono República Argentina Ley Local 2038
USD
70,31
| Fecha/Hora: 19/05/2025 | Volumen: 34.292 |
| Mínimo: 70,29 | Últ. cierre: 70,31 |
| Máximo: 70,72 | Apertura 70,59 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 06 | 69,56 | 22.450 |
| 17: 18: 12 | 69,56 | 22.450 |
| 17: 08: 15 | 69,56 | 22.450 |
| 16: 48: 16 | 69,56 | 22.450 |
| 16: 28: 10 | 69,56 | 22.450 |
| 16: 22: 35 | 69,56 | 22.450 |
| 16: 18: 50 | 69,56 | 22.450 |
| 16: 13: 19 | 69,56 | 22.450 |
| 16: 09: 39 | 69,56 | 22.450 |
| 16: 00: 25 | 69,56 | 22.450 |
| 15: 57: 12 | 69,56 | 22.450 |
| 15: 54: 23 | 69,56 | 22.450 |
| 15: 48: 07 | 69,56 | 22.450 |
| 15: 44: 43 | 69,56 | 22.450 |
| 15: 37: 43 | 69,59 | 22.448 |
| 15: 32: 40 | 69,59 | 22.448 |
| 15: 28: 22 | 69,62 | 22.208 |
| 15: 22: 30 | 69,62 | 22.208 |
| 15: 19: 22 | 69,62 | 22.208 |
| 15: 13: 56 | 69,62 | 22.208 |
| 15: 09: 45 | 69,62 | 22.208 |
| 15: 03: 24 | 69,62 | 22.208 |
| 14: 58: 20 | 69,62 | 22.208 |
| 14: 51: 48 | 69,62 | 22.208 |
| 14: 49: 19 | 69,62 | 22.208 |
| 14: 44: 03 | 69,62 | 22.208 |
| 14: 38: 49 | 69,63 | 22.201 |
| 14: 33: 41 | 69,71 | 22.199 |
| 14: 27: 03 | 69,71 | 22.199 |
| 14: 23: 41 | 69,71 | 22.199 |
| 14: 19: 45 | 69,71 | 22.199 |
| 14: 13: 37 | 69,71 | 22.199 |
| 14: 07: 40 | 69,42 | 9.699 |
| 14: 02: 04 | 69,42 | 9.699 |
| 13: 59: 13 | 69,42 | 9.699 |
| 13: 52: 36 | 69,42 | 9.699 |
| 13: 48: 22 | 69,74 | 9.613 |
| 13: 42: 38 | 69,74 | 9.613 |
| 13: 37: 05 | 69,74 | 9.613 |
| 13: 32: 28 | 69,74 | 9.613 |
| 13: 29: 53 | 69,74 | 9.613 |
| 13: 24: 45 | 69,74 | 9.613 |
| 13: 19: 11 | 69,74 | 9.613 |
| 13: 14: 24 | 69,74 | 9.613 |
| 13: 08: 29 | 69,67 | 9.609 |
| 13: 03: 50 | 69,67 | 9.609 |
| 12: 58: 22 | 69,67 | 9.609 |
| 12: 51: 16 | 69,67 | 9.609 |
| 12: 48: 13 | 69,67 | 9.609 |
| 12: 43: 05 | 69,67 | 9.609 |
| 12: 37: 50 | 69,67 | 9.609 |
| 12: 34: 40 | 69,67 | 9.609 |
| 12: 26: 45 | 69,67 | 9.609 |
| 12: 23: 56 | 69,67 | 9.609 |
| 12: 19: 07 | 69,67 | 9.609 |
| 12: 13: 32 | 69,67 | 9.609 |
| 12: 08: 25 | 69,67 | 9.609 |
| 12: 04: 19 | 69,74 | 9.604 |
| 11: 57: 36 | 69,60 | 9.556 |
| 11: 53: 48 | 69,82 | 9.554 |
| 11: 47: 37 | 69,82 | 9.554 |
| 11: 42: 28 | 69,82 | 9.554 |
| 11: 39: 38 | 69,82 | 9.554 |
| 11: 34: 26 | 70,00 | 0 |
| 11: 29: 04 | 70,00 | 0 |
| 11: 23: 47 | 70,00 | 0 |
| 11: 17: 08 | 70,00 | 0 |
| 11: 13: 42 | 70,00 | 0 |
| 11: 09: 11 | 70,00 | 0 |
| 11: 00: 38 | 70,00 | 0 |
| 10: 00: 05 | 70,00 | 12.364 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 09/01/2038 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial