Bono República Argentina Ley Local 2038 (AE38D)
Bono República Argentina Ley Local 2038
u$s
53,11
| Fecha/Hora: 16:09 | Volumen: 804.098 |
| Mínimo: 51,10 | Últ. cierre: 53,11 |
| Máximo: 53,40 | Apertura 51,30 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 16: 09: 03 | 53,11 | 804.098 |
| 16: 02: 54 | 53,01 | 792.602 |
| 15: 57: 24 | 53,03 | 780.175 |
| 15: 53: 41 | 53,07 | 777.642 |
| 15: 47: 48 | 53,03 | 775.445 |
| 15: 43: 15 | 53,00 | 775.443 |
| 15: 38: 22 | 52,90 | 758.851 |
| 15: 34: 31 | 52,99 | 752.441 |
| 15: 28: 18 | 52,83 | 736.646 |
| 15: 21: 46 | 52,79 | 714.795 |
| 15: 19: 14 | 52,79 | 714.795 |
| 15: 14: 44 | 52,72 | 714.477 |
| 15: 08: 57 | 52,86 | 703.073 |
| 15: 04: 35 | 52,73 | 684.682 |
| 14: 59: 16 | 52,73 | 680.601 |
| 14: 53: 56 | 52,56 | 625.328 |
| 14: 49: 19 | 52,50 | 625.267 |
| 14: 44: 03 | 52,49 | 615.936 |
| 14: 39: 44 | 52,38 | 611.913 |
| 14: 33: 56 | 52,40 | 610.353 |
| 14: 28: 54 | 52,35 | 608.632 |
| 14: 24: 04 | 52,37 | 607.729 |
| 14: 18: 50 | 52,40 | 594.161 |
| 14: 14: 35 | 52,35 | 589.967 |
| 14: 08: 44 | 52,36 | 563.747 |
| 14: 02: 33 | 52,50 | 563.590 |
| 13: 58: 35 | 52,31 | 556.939 |
| 13: 54: 46 | 52,40 | 556.590 |
| 13: 47: 46 | 52,36 | 541.068 |
| 13: 42: 43 | 52,29 | 540.330 |
| 13: 39: 34 | 52,33 | 538.812 |
| 13: 34: 21 | 52,50 | 533.860 |
| 13: 28: 30 | 52,49 | 532.725 |
| 13: 24: 22 | 52,51 | 524.857 |
| 13: 19: 24 | 52,49 | 505.697 |
| 13: 14: 28 | 52,38 | 501.295 |
| 13: 07: 58 | 52,35 | 501.293 |
| 13: 02: 23 | 52,39 | 499.365 |
| 12: 59: 04 | 52,32 | 498.240 |
| 12: 54: 01 | 52,46 | 496.189 |
| 12: 48: 47 | 52,29 | 492.006 |
| 12: 44: 55 | 52,51 | 482.633 |
| 12: 38: 53 | 52,21 | 481.113 |
| 12: 33: 41 | 52,21 | 480.255 |
| 12: 29: 31 | 52,27 | 406.677 |
| 12: 23: 45 | 52,41 | 390.474 |
| 12: 19: 16 | 52,49 | 379.792 |
| 12: 13: 29 | 52,36 | 375.929 |
| 12: 09: 42 | 52,28 | 375.826 |
| 12: 03: 57 | 52,33 | 375.782 |
| 11: 58: 25 | 52,33 | 374.573 |
| 11: 53: 35 | 52,39 | 349.903 |
| 11: 48: 58 | 52,37 | 337.895 |
| 11: 44: 52 | 52,00 | 301.057 |
| 11: 38: 19 | 51,78 | 248.747 |
| 11: 33: 46 | 51,80 | 207.795 |
| 11: 29: 58 | 51,65 | 200.403 |
| 11: 24: 10 | 51,43 | 172.521 |
| 11: 18: 31 | 51,52 | 136.959 |
| 11: 14: 37 | 51,54 | 134.135 |
| 11: 08: 41 | 51,49 | 133.849 |
| 11: 03: 42 | 51,40 | 121.261 |
| 10: 59: 40 | 51,30 | 105.352 |
| 10: 54: 45 | 51,38 | 95.602 |
| 10: 49: 22 | 51,15 | 90.663 |
| 10: 43: 39 | 51,24 | 69.895 |
| 10: 39: 28 | 51,15 | 62.665 |
| 10: 34: 36 | 51,48 | 31.708 |
| 10: 29: 50 | 49,99 | 1.748.976 |
| 10: 00: 04 | 49,99 | 1.748.976 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 09/01/2038 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial