Bono República Argentina Ley Local 2038 (AE38D)
Bono República Argentina Ley Local 2038
u$s
67,15
| Fecha/Hora: 01/08/2025 | Volumen: 509.500 |
| Mínimo: 66,56 | Últ. cierre: 67,15 |
| Máximo: 67,89 | Apertura 67,89 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 05: 26 | 67,48 | 981.979 |
| 16: 57: 45 | 67,48 | 981.979 |
| 16: 53: 40 | 67,48 | 981.979 |
| 16: 48: 36 | 67,48 | 981.979 |
| 16: 43: 55 | 67,48 | 981.979 |
| 16: 38: 36 | 67,40 | 981.771 |
| 16: 33: 56 | 67,46 | 962.852 |
| 16: 29: 38 | 67,51 | 951.175 |
| 16: 21: 47 | 67,49 | 950.495 |
| 16: 18: 15 | 67,46 | 944.218 |
| 16: 14: 02 | 67,49 | 944.200 |
| 16: 09: 46 | 67,47 | 943.315 |
| 16: 03: 06 | 67,50 | 937.035 |
| 15: 58: 02 | 67,50 | 928.913 |
| 15: 53: 01 | 67,55 | 910.086 |
| 15: 47: 57 | 67,55 | 910.086 |
| 15: 44: 42 | 67,55 | 910.086 |
| 15: 38: 29 | 67,54 | 905.089 |
| 15: 33: 34 | 67,54 | 899.187 |
| 15: 28: 12 | 67,57 | 897.643 |
| 15: 24: 18 | 67,59 | 894.889 |
| 15: 18: 35 | 67,61 | 882.049 |
| 15: 13: 54 | 67,70 | 881.620 |
| 15: 09: 10 | 67,70 | 881.620 |
| 15: 03: 37 | 67,70 | 876.297 |
| 14: 59: 42 | 67,75 | 874.502 |
| 14: 54: 51 | 67,75 | 852.758 |
| 14: 49: 31 | 67,80 | 838.296 |
| 14: 42: 34 | 67,83 | 817.023 |
| 14: 38: 33 | 67,79 | 796.725 |
| 14: 33: 06 | 67,35 | 781.710 |
| 14: 29: 02 | 67,43 | 776.786 |
| 14: 22: 41 | 67,39 | 768.152 |
| 14: 17: 46 | 67,50 | 767.205 |
| 14: 13: 13 | 67,60 | 765.947 |
| 14: 08: 32 | 67,71 | 765.068 |
| 14: 02: 52 | 67,71 | 704.348 |
| 13: 59: 47 | 67,71 | 704.348 |
| 13: 53: 34 | 67,80 | 692.941 |
| 13: 48: 31 | 67,87 | 692.521 |
| 13: 42: 53 | 67,72 | 684.307 |
| 13: 34: 24 | 67,87 | 684.302 |
| 13: 29: 49 | 67,75 | 629.351 |
| 13: 24: 24 | 67,61 | 629.149 |
| 13: 19: 46 | 67,84 | 620.242 |
| 13: 13: 50 | 67,90 | 613.613 |
| 13: 09: 08 | 68,00 | 610.418 |
| 13: 03: 03 | 67,90 | 607.583 |
| 12: 57: 46 | 68,00 | 602.340 |
| 12: 53: 10 | 68,10 | 592.894 |
| 12: 48: 24 | 68,35 | 576.299 |
| 12: 44: 12 | 68,35 | 573.787 |
| 12: 39: 00 | 68,44 | 564.697 |
| 12: 33: 06 | 68,45 | 494.156 |
| 12: 27: 57 | 68,44 | 493.982 |
| 12: 24: 03 | 68,35 | 474.113 |
| 12: 19: 40 | 68,41 | 469.251 |
| 12: 13: 50 | 68,23 | 469.027 |
| 12: 08: 22 | 68,31 | 466.830 |
| 12: 01: 14 | 68,40 | 376.573 |
| 11: 58: 57 | 68,39 | 367.390 |
| 11: 53: 16 | 68,45 | 346.934 |
| 11: 48: 22 | 68,49 | 343.916 |
| 11: 43: 02 | 68,50 | 308.913 |
| 11: 38: 29 | 68,49 | 308.556 |
| 11: 33: 55 | 68,50 | 296.354 |
| 11: 29: 42 | 68,50 | 171.562 |
| 11: 24: 23 | 68,55 | 163.439 |
| 11: 18: 15 | 68,45 | 143.931 |
| 11: 13: 23 | 68,50 | 143.162 |
| 11: 09: 12 | 68,30 | 137.867 |
| 11: 04: 40 | 68,37 | 90.653 |
| 10: 59: 21 | 68,36 | 80.278 |
| 10: 53: 23 | 68,14 | 68.184 |
| 10: 49: 16 | 68,10 | 43.655 |
| 10: 44: 15 | 68,45 | 13.226 |
| 10: 38: 24 | 68,45 | 5.815 |
| 10: 30: 32 | 68,54 | 6 |
| 10: 28: 44 | 68,50 | 770.476 |
Bolsa de Comercio de Buenos Aires
Datos del mercado
| Máx 52 días: 35,38 | Mín 52 días: 29,62 |
| Máx 252 días: 111,72 | Mín 252 días: 29,62 |
| Vol. Máx 52 días: 0 | Vol. Mín 52 días: 0 |
| Vol. Máx 252 días: 0 | Vol. Mín 252 días: 0 |
Datos técnicos
| TIR | Vencimiento | 09/01/2038 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial