Bono República Argentina Ley Local 2029 Intereses (AL29)
Bono República Argentina Ley Local 2029 Intereses
$
82.280,00
| Fecha/Hora: 29/08/2025 | Volumen: 311.328 |
| Mínimo: 79.700,00 | Últ. cierre: 82.280,00 |
| Máximo: 82.290,00 | Apertura 81.500,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 26 | 82.280,00 | 311.328 |
| 17: 34: 03 | 82.280,00 | 311.328 |
| 17: 05: 31 | 82.280,00 | 311.328 |
| 16: 45: 01 | 82.280,00 | 311.323 |
| 16: 33: 51 | 82.080,00 | 300.329 |
| 16: 28: 25 | 81.800,00 | 297.054 |
| 16: 22: 53 | 81.970,00 | 297.048 |
| 16: 16: 42 | 82.040,00 | 296.703 |
| 16: 09: 43 | 82.280,00 | 296.086 |
| 16: 09: 22 | 82.280,00 | 296.086 |
| 16: 02: 07 | 82.200,00 | 282.267 |
| 15: 59: 12 | 81.840,00 | 279.840 |
| 15: 53: 52 | 81.900,00 | 279.734 |
| 15: 48: 01 | 81.870,00 | 276.800 |
| 15: 42: 44 | 81.920,00 | 266.158 |
| 15: 36: 29 | 81.900,00 | 265.838 |
| 15: 30: 15 | 82.040,00 | 265.029 |
| 15: 27: 50 | 82.040,00 | 265.029 |
| 15: 23: 48 | 81.860,00 | 264.775 |
| 15: 15: 49 | 81.990,00 | 240.363 |
| 15: 12: 52 | 82.200,00 | 235.522 |
| 15: 07: 53 | 82.060,00 | 231.579 |
| 15: 03: 58 | 82.000,00 | 228.488 |
| 14: 56: 49 | 81.860,00 | 220.835 |
| 14: 54: 47 | 81.730,00 | 219.394 |
| 14: 48: 36 | 81.730,00 | 219.394 |
| 14: 42: 44 | 81.810,00 | 216.590 |
| 14: 38: 29 | 81.810,00 | 216.590 |
| 14: 34: 12 | 82.050,00 | 212.573 |
| 14: 28: 50 | 82.020,00 | 210.833 |
| 14: 24: 00 | 81.800,00 | 197.104 |
| 14: 18: 23 | 81.910,00 | 174.170 |
| 14: 13: 44 | 81.900,00 | 165.032 |
| 14: 07: 53 | 81.750,00 | 160.712 |
| 14: 03: 22 | 81.660,00 | 158.310 |
| 13: 59: 17 | 81.660,00 | 158.310 |
| 13: 52: 12 | 81.810,00 | 153.950 |
| 13: 48: 41 | 81.810,00 | 153.950 |
| 13: 39: 04 | 81.650,00 | 153.796 |
| 13: 30: 29 | 81.300,00 | 153.516 |
| 13: 28: 21 | 81.290,00 | 153.111 |
| 13: 23: 19 | 81.080,00 | 119.381 |
| 13: 17: 31 | 81.040,00 | 118.913 |
| 13: 14: 49 | 81.070,00 | 118.095 |
| 13: 08: 27 | 81.040,00 | 108.029 |
| 13: 02: 33 | 80.940,00 | 102.750 |
| 12: 57: 27 | 80.920,00 | 89.978 |
| 12: 52: 27 | 81.060,00 | 88.379 |
| 12: 48: 18 | 80.980,00 | 88.159 |
| 12: 43: 04 | 80.810,00 | 79.636 |
| 12: 39: 56 | 80.830,00 | 75.719 |
| 12: 33: 49 | 80.900,00 | 74.679 |
| 12: 27: 22 | 80.770,00 | 73.393 |
| 12: 21: 40 | 80.780,00 | 72.683 |
| 12: 19: 20 | 80.830,00 | 72.318 |
| 12: 13: 06 | 80.830,00 | 62.206 |
| 12: 09: 18 | 80.660,00 | 61.009 |
| 12: 02: 46 | 80.800,00 | 60.553 |
| 11: 59: 18 | 80.820,00 | 49.958 |
| 11: 51: 37 | 80.880,00 | 42.883 |
| 11: 49: 08 | 80.870,00 | 42.516 |
| 11: 44: 06 | 80.840,00 | 42.292 |
| 11: 39: 48 | 80.840,00 | 42.292 |
| 11: 33: 39 | 80.800,00 | 38.892 |
| 11: 27: 20 | 80.650,00 | 33.549 |
| 11: 24: 00 | 80.650,00 | 33.549 |
| 11: 18: 13 | 80.900,00 | 33.312 |
| 11: 14: 16 | 80.890,00 | 32.562 |
| 11: 08: 16 | 80.780,00 | 30.791 |
| 11: 04: 10 | 80.780,00 | 30.698 |
| 10: 58: 02 | 80.270,00 | 17.965 |
| 10: 54: 41 | 80.270,00 | 17.965 |
| 10: 47: 24 | 80.250,00 | 14.620 |
| 10: 43: 12 | 80.340,00 | 13.018 |
| 10: 39: 55 | 80.740,00 | 2.107 |
| 10: 34: 34 | 81.000,00 | 1.144 |
| 10: 29: 18 | 81.810,00 | 474.664 |
| 10: 19: 47 | 81.810,00 | 474.664 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 0,99% | Vencimiento | 09/07/2029 |
| Mod. Duration (años) | 2,07 | Valor Residual | 80,00% |
| Paridad | 100,03% | Valor técnico | 80,12 |
| Intereses corridos | 0,12 | Cupón | 1,0000 |
| Próximo pago | 09-01-2026 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial