Bono República Argentina Ley Local 2029 Intereses (AL29D)
Bono República Argentina Ley Local 2029 Intereses
u$s
62,35
| Fecha/Hora: 16:23 | Volumen: 428.428 |
| Mínimo: 59,00 | Últ. cierre: 62,35 |
| Máximo: 67,00 | Apertura 59,99 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 16: 23: 45 | 62,35 | 428.428 |
| 16: 20: 00 | 62,51 | 427.578 |
| 16: 14: 46 | 62,37 | 426.684 |
| 16: 08: 17 | 62,45 | 424.630 |
| 16: 03: 32 | 62,37 | 423.095 |
| 15: 58: 07 | 62,63 | 422.792 |
| 15: 54: 01 | 62,81 | 410.951 |
| 15: 49: 41 | 62,82 | 409.954 |
| 15: 43: 49 | 62,50 | 405.495 |
| 15: 39: 35 | 62,50 | 405.495 |
| 15: 33: 36 | 62,45 | 400.388 |
| 15: 29: 42 | 62,30 | 389.840 |
| 15: 23: 47 | 62,26 | 389.567 |
| 15: 18: 55 | 62,26 | 389.365 |
| 15: 13: 32 | 62,14 | 373.509 |
| 15: 08: 48 | 62,18 | 372.063 |
| 15: 04: 41 | 62,24 | 370.821 |
| 14: 59: 29 | 62,23 | 370.449 |
| 14: 53: 51 | 62,28 | 366.131 |
| 14: 49: 06 | 62,18 | 366.095 |
| 14: 43: 35 | 62,67 | 364.860 |
| 14: 39: 20 | 62,68 | 364.359 |
| 14: 34: 19 | 62,49 | 362.084 |
| 14: 29: 55 | 62,39 | 360.868 |
| 14: 23: 36 | 62,50 | 356.142 |
| 14: 19: 37 | 62,50 | 356.142 |
| 14: 14: 03 | 61,18 | 347.248 |
| 14: 08: 06 | 62,18 | 338.655 |
| 14: 04: 25 | 62,23 | 337.297 |
| 13: 59: 07 | 62,30 | 333.210 |
| 13: 53: 58 | 62,40 | 332.617 |
| 13: 48: 51 | 62,23 | 331.544 |
| 13: 43: 48 | 62,16 | 282.606 |
| 13: 39: 28 | 62,16 | 282.606 |
| 13: 33: 56 | 62,14 | 281.144 |
| 13: 29: 37 | 62,16 | 281.140 |
| 13: 23: 09 | 62,16 | 274.760 |
| 13: 19: 16 | 61,88 | 234.040 |
| 13: 14: 00 | 62,00 | 218.790 |
| 13: 09: 56 | 62,00 | 218.790 |
| 13: 03: 37 | 61,75 | 214.697 |
| 12: 58: 40 | 61,75 | 214.697 |
| 12: 52: 15 | 61,68 | 213.912 |
| 12: 49: 47 | 61,81 | 202.749 |
| 12: 43: 38 | 61,83 | 201.255 |
| 12: 37: 09 | 61,98 | 187.619 |
| 12: 34: 57 | 61,98 | 184.788 |
| 12: 29: 35 | 61,55 | 180.949 |
| 12: 24: 12 | 61,50 | 180.768 |
| 12: 18: 46 | 61,43 | 180.255 |
| 12: 14: 39 | 61,70 | 166.760 |
| 12: 08: 12 | 61,81 | 159.932 |
| 12: 03: 24 | 62,01 | 158.318 |
| 11: 58: 21 | 62,16 | 152.901 |
| 11: 51: 25 | 62,09 | 149.982 |
| 11: 49: 23 | 62,18 | 149.205 |
| 11: 43: 27 | 61,81 | 148.095 |
| 11: 38: 46 | 61,90 | 147.281 |
| 11: 32: 17 | 62,07 | 143.040 |
| 11: 23: 41 | 62,26 | 138.923 |
| 11: 23: 30 | 62,26 | 138.923 |
| 11: 18: 13 | 61,92 | 123.715 |
| 11: 14: 08 | 61,95 | 118.461 |
| 11: 06: 12 | 62,00 | 108.667 |
| 11: 01: 16 | 62,23 | 83.619 |
| 10: 58: 51 | 62,84 | 78.358 |
| 10: 54: 30 | 62,83 | 75.699 |
| 10: 47: 15 | 63,55 | 75.687 |
| 10: 39: 31 | 64,99 | 13.445 |
| 10: 30: 21 | 59,50 | 487.636 |
| 10: 27: 07 | 59,50 | 487.636 |
| 10: 22: 19 | 59,50 | 487.636 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 09/07/2029 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial