Bono República Argentina Ley Local 2029 Intereses (AL29D)
Bono República Argentina Ley Local 2029 Intereses
u$s
63,02
| Fecha/Hora: 08/08/2025 | Volumen: 133.353 |
| Mínimo: 62,20 | Últ. cierre: 63,02 |
| Máximo: 63,37 | Apertura 62,59 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 05: 34 | 63,05 | 232.173 |
| 16: 59: 20 | 63,05 | 232.173 |
| 16: 55: 42 | 63,05 | 232.173 |
| 16: 53: 11 | 63,05 | 232.173 |
| 16: 47: 27 | 63,05 | 232.173 |
| 16: 42: 43 | 63,05 | 232.173 |
| 16: 37: 56 | 63,07 | 231.725 |
| 16: 31: 49 | 63,07 | 231.725 |
| 16: 25: 31 | 63,07 | 231.725 |
| 16: 20: 28 | 63,07 | 231.725 |
| 16: 17: 30 | 63,07 | 231.725 |
| 16: 14: 09 | 63,07 | 231.725 |
| 16: 09: 39 | 63,08 | 229.759 |
| 16: 04: 54 | 63,08 | 229.759 |
| 15: 57: 48 | 63,02 | 228.273 |
| 15: 54: 46 | 63,03 | 228.243 |
| 15: 48: 05 | 63,04 | 226.179 |
| 15: 42: 27 | 62,99 | 193.232 |
| 15: 38: 50 | 62,99 | 193.232 |
| 15: 33: 59 | 62,99 | 193.232 |
| 15: 29: 46 | 62,99 | 192.232 |
| 15: 19: 00 | 63,06 | 188.862 |
| 15: 12: 54 | 63,06 | 188.862 |
| 15: 09: 18 | 63,06 | 188.862 |
| 15: 03: 48 | 63,06 | 188.862 |
| 14: 58: 34 | 63,06 | 188.862 |
| 14: 54: 42 | 63,06 | 188.862 |
| 14: 49: 37 | 63,10 | 188.854 |
| 14: 43: 45 | 63,10 | 188.854 |
| 14: 39: 12 | 63,10 | 188.854 |
| 14: 34: 23 | 63,08 | 188.541 |
| 14: 29: 06 | 63,07 | 188.184 |
| 14: 21: 52 | 63,03 | 187.998 |
| 14: 18: 02 | 63,00 | 180.243 |
| 14: 12: 43 | 63,00 | 180.243 |
| 14: 05: 55 | 62,94 | 143.628 |
| 14: 03: 12 | 62,94 | 143.628 |
| 13: 57: 16 | 62,94 | 143.628 |
| 13: 52: 08 | 62,85 | 143.607 |
| 13: 48: 24 | 62,85 | 143.607 |
| 13: 44: 07 | 62,85 | 143.607 |
| 13: 39: 40 | 62,85 | 143.607 |
| 13: 32: 37 | 63,08 | 142.607 |
| 13: 26: 45 | 62,93 | 142.407 |
| 13: 21: 22 | 62,93 | 142.407 |
| 13: 18: 38 | 62,93 | 142.407 |
| 13: 13: 22 | 63,02 | 140.589 |
| 13: 09: 44 | 63,02 | 140.589 |
| 13: 01: 12 | 63,02 | 140.589 |
| 12: 58: 39 | 63,00 | 140.239 |
| 12: 53: 38 | 63,00 | 140.239 |
| 12: 48: 17 | 62,94 | 139.289 |
| 12: 43: 12 | 62,90 | 139.288 |
| 12: 37: 28 | 62,84 | 134.288 |
| 12: 34: 39 | 62,84 | 134.288 |
| 12: 28: 42 | 62,84 | 134.288 |
| 12: 24: 15 | 62,94 | 134.287 |
| 12: 13: 37 | 62,92 | 133.629 |
| 12: 08: 44 | 62,97 | 128.513 |
| 12: 04: 23 | 62,97 | 82.228 |
| 11: 58: 38 | 62,97 | 82.184 |
| 11: 53: 23 | 62,97 | 82.023 |
| 11: 48: 55 | 62,97 | 82.023 |
| 11: 43: 53 | 62,97 | 76.549 |
| 11: 39: 53 | 62,97 | 76.549 |
| 11: 33: 23 | 62,99 | 71.791 |
| 11: 28: 14 | 62,95 | 70.466 |
| 11: 24: 22 | 62,97 | 69.640 |
| 11: 19: 52 | 62,99 | 61.440 |
| 11: 12: 45 | 62,94 | 60.188 |
| 11: 09: 47 | 62,95 | 59.988 |
| 11: 03: 19 | 62,98 | 58.804 |
| 10: 59: 40 | 62,94 | 58.803 |
| 10: 52: 35 | 62,94 | 58.803 |
| 10: 49: 11 | 62,98 | 58.701 |
| 10: 42: 47 | 62,99 | 49.289 |
| 10: 38: 54 | 62,99 | 8.038 |
| 10: 34: 04 | 63,00 | 220.419 |
| 10: 28: 15 | 62,55 | 220.419 |
| 10: 21: 03 | 62,55 | 220.419 |
| 10: 00: 02 | 62,55 | 220.419 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 09/07/2029 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial