Bono República Argentina Ley Local 2030 (AL30)
Bono República Argentina Ley Local 2030
$
80.930,00
| Fecha/Hora: 01/08/2025 | Volumen: 271.646.720 |
| Mínimo: 79.410,00 | Últ. cierre: 80.930,00 |
| Máximo: 81.400,00 | Apertura 81.300,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 05: 13 | 80.930,00 | 271.646.720 |
| 17: 00: 11 | 80.930,00 | 271.646.720 |
| 16: 58: 04 | 80.790,00 | 271.601.976 |
| 16: 55: 01 | 80.790,00 | 271.560.075 |
| 16: 47: 38 | 80.730,00 | 269.870.482 |
| 16: 44: 32 | 80.730,00 | 269.442.618 |
| 16: 38: 43 | 80.730,00 | 268.547.739 |
| 16: 33: 27 | 80.710,00 | 267.710.439 |
| 16: 28: 26 | 80.730,00 | 266.358.965 |
| 16: 24: 46 | 80.760,00 | 265.192.416 |
| 16: 18: 57 | 80.750,00 | 261.888.500 |
| 16: 13: 46 | 80.700,00 | 257.812.963 |
| 16: 07: 01 | 80.670,00 | 253.931.103 |
| 16: 03: 26 | 80.630,00 | 252.525.723 |
| 15: 57: 14 | 80.620,00 | 250.830.317 |
| 15: 54: 26 | 80.590,00 | 250.043.184 |
| 15: 49: 30 | 80.610,00 | 248.048.637 |
| 15: 43: 11 | 80.580,00 | 245.179.983 |
| 15: 38: 03 | 80.560,00 | 242.934.632 |
| 15: 33: 03 | 80.570,00 | 240.777.024 |
| 15: 28: 22 | 80.610,00 | 238.264.368 |
| 15: 24: 52 | 80.600,00 | 236.635.466 |
| 15: 19: 05 | 80.670,00 | 233.520.937 |
| 15: 14: 55 | 80.630,00 | 231.998.966 |
| 15: 08: 10 | 80.560,00 | 229.177.677 |
| 15: 04: 19 | 80.620,00 | 227.985.460 |
| 14: 59: 14 | 80.750,00 | 225.504.215 |
| 14: 54: 50 | 80.710,00 | 222.561.541 |
| 14: 48: 37 | 80.720,00 | 218.765.484 |
| 14: 44: 03 | 80.760,00 | 215.391.097 |
| 14: 38: 32 | 80.810,00 | 211.422.725 |
| 14: 34: 17 | 80.810,00 | 207.556.224 |
| 14: 27: 59 | 80.870,00 | 203.911.164 |
| 14: 24: 16 | 80.860,00 | 202.677.900 |
| 14: 18: 29 | 80.810,00 | 200.269.662 |
| 14: 13: 38 | 80.890,00 | 196.592.779 |
| 14: 09: 15 | 80.940,00 | 193.616.115 |
| 14: 04: 24 | 80.920,00 | 187.213.601 |
| 13: 59: 55 | 80.920,00 | 185.169.169 |
| 13: 54: 46 | 80.910,00 | 181.954.981 |
| 13: 49: 30 | 80.930,00 | 178.264.612 |
| 13: 43: 42 | 80.910,00 | 175.853.523 |
| 13: 39: 18 | 80.830,00 | 173.391.855 |
| 13: 33: 25 | 80.810,00 | 167.575.055 |
| 13: 28: 24 | 80.870,00 | 165.473.619 |
| 13: 24: 09 | 80.770,00 | 163.354.252 |
| 13: 18: 56 | 80.880,00 | 160.121.238 |
| 13: 14: 22 | 80.780,00 | 155.636.205 |
| 13: 10: 04 | 80.840,00 | 153.105.148 |
| 13: 04: 11 | 80.690,00 | 147.563.181 |
| 12: 59: 19 | 80.550,00 | 143.249.568 |
| 12: 54: 23 | 80.640,00 | 140.420.821 |
| 12: 48: 34 | 80.730,00 | 135.614.218 |
| 12: 44: 38 | 80.790,00 | 131.332.638 |
| 12: 38: 56 | 80.810,00 | 124.832.928 |
| 12: 34: 46 | 80.800,00 | 121.969.896 |
| 12: 29: 40 | 80.740,00 | 116.200.915 |
| 12: 25: 00 | 80.840,00 | 111.626.547 |
| 12: 19: 31 | 80.890,00 | 108.842.696 |
| 12: 14: 39 | 80.890,00 | 106.533.392 |
| 12: 08: 41 | 80.890,00 | 103.347.486 |
| 12: 04: 07 | 80.890,00 | 100.489.177 |
| 11: 59: 18 | 80.840,00 | 96.012.667 |
| 11: 53: 06 | 80.890,00 | 92.759.057 |
| 11: 49: 15 | 80.770,00 | 90.505.133 |
| 11: 44: 25 | 80.870,00 | 86.407.266 |
| 11: 39: 37 | 80.890,00 | 82.704.983 |
| 11: 33: 41 | 80.840,00 | 78.620.399 |
| 11: 28: 54 | 80.850,00 | 71.973.561 |
| 11: 23: 53 | 80.920,00 | 65.763.187 |
| 11: 18: 06 | 81.110,00 | 54.304.937 |
| 11: 14: 27 | 81.380,00 | 49.311.649 |
| 11: 09: 40 | 81.390,00 | 41.049.220 |
| 11: 04: 24 | 81.270,00 | 33.392.462 |
| 10: 58: 31 | 80.730,00 | 27.333.265 |
| 10: 53: 43 | 80.700,00 | 20.886.799 |
| 10: 49: 32 | 80.560,00 | 16.483.078 |
| 10: 44: 07 | 80.400,00 | 12.674.087 |
| 10: 38: 43 | 80.260,00 | 8.946.855 |
| 10: 34: 48 | 80.330,00 | 3.289.506 |
| 10: 29: 53 | 81.290,00 | 317.531.333 |
| 10: 00: 03 | 81.290,00 | 317.531.333 |
Bolsa de Comercio de Buenos Aires
Datos del mercado
| Máx 52 días: 35,38 | Mín 52 días: 29,62 |
| Máx 252 días: 111,72 | Mín 252 días: 29,62 |
| Vol. Máx 52 días: 0 | Vol. Mín 52 días: 0 |
| Vol. Máx 252 días: 0 | Vol. Mín 252 días: 0 |
Datos técnicos
| TIR | 1,73% | Vencimiento | 09/07/2030 |
| Mod. Duration (años) | 2,61 | Valor Residual | 80,00% |
| Paridad | 98,48% | Valor técnico | 80,04 |
| Intereses corridos | 0,04 | Cupón | 0,7500 |
| Próximo pago | 09-01-2026 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial