Bono República Argentina Ley Local 2030 (AL30C)
Bono República Argentina Ley Local 2030
USD
56,15
| Fecha/Hora: 05/09/2025 | Volumen: 147.147.582 |
| Mínimo: 56,01 | Últ. cierre: 56,15 |
| Máximo: 57,21 | Apertura 57,21 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 34: 03 | 56,15 | 147.147.582 |
| 16: 58: 53 | 56,15 | 146.986.474 |
| 16: 58: 12 | 56,15 | 146.986.474 |
| 16: 54: 38 | 56,21 | 146.229.476 |
| 16: 49: 15 | 56,25 | 143.118.118 |
| 16: 43: 29 | 56,30 | 142.322.985 |
| 16: 39: 28 | 56,30 | 141.443.787 |
| 16: 32: 22 | 56,25 | 137.713.578 |
| 16: 28: 34 | 56,18 | 136.308.123 |
| 16: 23: 38 | 56,21 | 133.343.930 |
| 16: 19: 03 | 56,22 | 132.717.485 |
| 16: 14: 50 | 56,22 | 130.589.454 |
| 16: 09: 04 | 56,22 | 129.856.350 |
| 16: 03: 36 | 56,16 | 128.574.450 |
| 15: 58: 05 | 56,11 | 127.232.442 |
| 15: 54: 34 | 56,12 | 126.836.385 |
| 15: 49: 44 | 56,11 | 125.450.264 |
| 15: 44: 59 | 56,12 | 125.053.439 |
| 15: 37: 23 | 56,06 | 122.430.364 |
| 15: 33: 56 | 56,05 | 121.361.492 |
| 15: 29: 58 | 56,03 | 120.503.365 |
| 15: 24: 15 | 56,11 | 119.433.817 |
| 15: 19: 57 | 56,15 | 119.222.786 |
| 15: 12: 50 | 56,17 | 118.418.549 |
| 15: 07: 40 | 56,22 | 117.244.629 |
| 15: 04: 52 | 56,21 | 116.587.351 |
| 14: 58: 41 | 56,19 | 115.672.633 |
| 14: 53: 42 | 56,20 | 115.279.215 |
| 14: 49: 07 | 56,12 | 114.311.212 |
| 14: 44: 06 | 56,16 | 113.195.298 |
| 14: 38: 57 | 56,22 | 112.738.130 |
| 14: 34: 51 | 56,22 | 111.424.068 |
| 14: 29: 51 | 56,24 | 110.292.961 |
| 14: 24: 52 | 56,27 | 109.616.262 |
| 14: 18: 08 | 56,25 | 108.681.593 |
| 14: 14: 17 | 56,22 | 106.798.262 |
| 14: 08: 54 | 56,20 | 104.015.751 |
| 14: 02: 48 | 56,19 | 102.224.468 |
| 13: 59: 50 | 56,16 | 102.087.469 |
| 13: 52: 04 | 56,24 | 98.368.720 |
| 13: 49: 51 | 56,22 | 96.989.557 |
| 13: 43: 10 | 56,18 | 88.853.885 |
| 13: 38: 47 | 56,22 | 87.258.040 |
| 13: 34: 19 | 56,22 | 85.187.324 |
| 13: 28: 16 | 56,20 | 82.474.273 |
| 13: 24: 10 | 56,23 | 80.462.894 |
| 13: 19: 24 | 56,25 | 79.389.525 |
| 13: 12: 51 | 56,27 | 76.462.054 |
| 13: 08: 15 | 56,32 | 74.855.739 |
| 13: 03: 44 | 56,31 | 73.715.676 |
| 12: 58: 19 | 56,34 | 72.489.977 |
| 12: 54: 49 | 56,31 | 71.644.895 |
| 12: 49: 28 | 56,25 | 69.873.585 |
| 12: 42: 32 | 56,31 | 67.798.177 |
| 12: 38: 33 | 56,32 | 67.417.791 |
| 12: 34: 06 | 56,33 | 66.984.186 |
| 12: 30: 03 | 56,32 | 66.691.054 |
| 12: 23: 38 | 56,36 | 65.535.273 |
| 12: 18: 21 | 56,34 | 64.263.332 |
| 12: 12: 57 | 56,33 | 61.358.182 |
| 12: 08: 13 | 56,35 | 59.802.725 |
| 12: 04: 33 | 56,39 | 59.211.404 |
| 11: 59: 57 | 56,35 | 58.421.803 |
| 11: 53: 01 | 56,41 | 51.123.300 |
| 11: 49: 31 | 56,30 | 49.309.282 |
| 11: 44: 34 | 56,28 | 45.098.936 |
| 11: 39: 16 | 56,38 | 44.244.913 |
| 11: 34: 13 | 56,41 | 42.786.960 |
| 11: 28: 49 | 56,48 | 38.831.390 |
| 11: 24: 27 | 56,50 | 36.234.057 |
| 11: 17: 58 | 56,57 | 34.896.808 |
| 11: 14: 40 | 56,53 | 30.534.960 |
| 11: 09: 20 | 56,57 | 27.438.613 |
| 11: 04: 51 | 56,60 | 25.172.680 |
| 10: 59: 34 | 56,62 | 22.526.984 |
| 10: 54: 11 | 56,56 | 14.696.241 |
| 10: 49: 29 | 56,41 | 12.137.601 |
| 10: 43: 25 | 56,65 | 7.653.692 |
| 10: 39: 57 | 56,64 | 6.746.720 |
| 10: 34: 34 | 56,79 | 1.414.379 |
| 10: 29: 46 | 56,50 | 111.734.331 |
| 10: 00: 03 | 56,50 | 111.734.331 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 09/07/2030 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial