Bono República Argentina Ley Local 2030 (AL30D)
Bono República Argentina Ley Local 2030
u$s
51,36
| Fecha/Hora: 16:13 | Volumen: 255.644.334 |
| Mínimo: 50,45 | Últ. cierre: 51,36 |
| Máximo: 51,77 | Apertura 50,75 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 16: 13: 17 | 51,36 | 255.644.334 |
| 16: 09: 03 | 51,37 | 252.961.607 |
| 16: 02: 54 | 51,36 | 249.983.162 |
| 15: 59: 59 | 51,33 | 248.905.813 |
| 15: 53: 42 | 51,31 | 246.062.450 |
| 15: 47: 49 | 51,30 | 244.304.297 |
| 15: 43: 22 | 51,30 | 243.095.620 |
| 15: 38: 22 | 51,29 | 241.556.974 |
| 15: 34: 29 | 51,27 | 239.582.894 |
| 15: 28: 27 | 51,26 | 237.767.523 |
| 15: 24: 36 | 51,23 | 236.711.245 |
| 15: 19: 16 | 51,29 | 233.496.357 |
| 15: 14: 44 | 51,30 | 232.388.343 |
| 15: 08: 55 | 51,30 | 229.655.128 |
| 15: 04: 36 | 51,25 | 226.889.685 |
| 14: 59: 16 | 51,17 | 225.080.416 |
| 14: 54: 00 | 51,18 | 222.227.401 |
| 14: 49: 19 | 51,19 | 219.870.448 |
| 14: 44: 03 | 51,21 | 216.069.801 |
| 14: 39: 44 | 51,16 | 213.521.404 |
| 14: 33: 58 | 51,21 | 209.459.725 |
| 14: 29: 00 | 51,24 | 205.402.668 |
| 14: 24: 05 | 51,23 | 202.225.619 |
| 14: 18: 54 | 51,23 | 200.213.791 |
| 14: 14: 39 | 51,15 | 198.625.920 |
| 14: 08: 44 | 51,22 | 195.617.974 |
| 14: 04: 24 | 51,29 | 193.628.475 |
| 13: 58: 40 | 51,25 | 189.956.543 |
| 13: 54: 46 | 51,17 | 182.503.996 |
| 13: 47: 47 | 51,14 | 177.247.532 |
| 13: 42: 44 | 51,13 | 173.967.440 |
| 13: 39: 34 | 51,08 | 170.767.416 |
| 13: 34: 30 | 50,98 | 166.362.457 |
| 13: 28: 32 | 51,20 | 160.950.245 |
| 13: 24: 24 | 51,18 | 157.456.354 |
| 13: 19: 24 | 51,16 | 154.516.052 |
| 13: 14: 29 | 51,19 | 150.378.381 |
| 13: 09: 35 | 51,25 | 147.083.322 |
| 13: 02: 23 | 51,26 | 143.203.801 |
| 12: 59: 05 | 51,28 | 141.207.360 |
| 12: 54: 02 | 51,28 | 138.472.091 |
| 12: 48: 47 | 51,30 | 136.133.733 |
| 12: 44: 56 | 51,23 | 133.827.269 |
| 12: 38: 53 | 51,27 | 126.490.836 |
| 12: 33: 42 | 51,19 | 121.030.528 |
| 12: 29: 31 | 51,28 | 115.472.695 |
| 12: 23: 48 | 51,40 | 110.343.647 |
| 12: 19: 16 | 51,43 | 107.175.000 |
| 12: 13: 32 | 51,45 | 102.639.634 |
| 12: 09: 42 | 51,47 | 98.007.737 |
| 12: 03: 57 | 51,48 | 91.831.947 |
| 11: 58: 25 | 51,55 | 84.050.811 |
| 11: 53: 37 | 51,65 | 80.193.246 |
| 11: 48: 58 | 51,65 | 74.939.283 |
| 11: 44: 53 | 51,46 | 69.852.067 |
| 11: 39: 59 | 51,30 | 64.863.661 |
| 11: 33: 47 | 51,30 | 58.975.594 |
| 11: 29: 59 | 51,08 | 52.219.723 |
| 11: 24: 13 | 51,06 | 45.947.182 |
| 11: 18: 31 | 51,06 | 39.498.195 |
| 11: 14: 37 | 50,90 | 36.423.667 |
| 11: 08: 43 | 50,85 | 33.832.130 |
| 11: 03: 42 | 50,92 | 28.041.354 |
| 10: 59: 42 | 50,79 | 25.173.984 |
| 10: 54: 45 | 50,70 | 21.633.942 |
| 10: 49: 23 | 50,62 | 18.026.165 |
| 10: 43: 39 | 50,74 | 12.526.963 |
| 10: 39: 30 | 50,78 | 9.820.830 |
| 10: 34: 37 | 51,09 | 3.399.355 |
| 10: 29: 56 | 49,90 | 341.068.193 |
| 10: 25: 02 | 49,90 | 341.068.193 |
| 10: 00: 04 | 49,90 | 341.068.193 |
Bolsa de Comercio de Buenos Aires
Datos del mercado
| Máx 52 días: 35,38 | Mín 52 días: 29,62 |
| Máx 252 días: 111,72 | Mín 252 días: 29,62 |
| Vol. Máx 52 días: 0 | Vol. Mín 52 días: 0 |
| Vol. Máx 252 días: 0 | Vol. Mín 252 días: 0 |
Datos técnicos
| TIR | Vencimiento | 09/07/2030 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial