Bono República Argentina Ley Local 2030 (AL30D)
Bono República Argentina Ley Local 2030
u$s
56,80
| Fecha/Hora: 14/06/2024 | Volumen: 133.558.065 |
| Mínimo: 55,55 | Últ. cierre: 56,80 |
| Máximo: 56,87 | Apertura 55,55 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 08 | 56,80 | 133.558.065 |
| 16: 36: 21 | 56,80 | 133.558.065 |
| 16: 31: 10 | 56,80 | 133.558.065 |
| 16: 27: 46 | 56,61 | 133.533.055 |
| 16: 24: 16 | 56,58 | 133.352.048 |
| 16: 17: 00 | 56,64 | 132.501.188 |
| 16: 12: 02 | 56,79 | 131.791.705 |
| 16: 06: 53 | 56,75 | 130.979.066 |
| 16: 03: 16 | 56,71 | 130.024.983 |
| 15: 58: 40 | 56,71 | 129.290.586 |
| 15: 44: 57 | 56,50 | 126.439.069 |
| 15: 37: 47 | 56,50 | 125.577.453 |
| 15: 32: 59 | 56,47 | 124.426.737 |
| 15: 29: 57 | 56,46 | 124.030.362 |
| 15: 18: 16 | 56,44 | 122.025.664 |
| 15: 13: 28 | 56,38 | 121.474.971 |
| 15: 06: 57 | 56,40 | 119.786.161 |
| 15: 03: 35 | 56,40 | 119.333.278 |
| 14: 59: 20 | 56,47 | 118.690.192 |
| 14: 53: 36 | 56,46 | 117.648.871 |
| 14: 48: 59 | 56,41 | 116.737.245 |
| 14: 43: 29 | 56,37 | 115.667.931 |
| 14: 38: 48 | 56,42 | 114.681.782 |
| 14: 32: 46 | 56,35 | 112.599.902 |
| 14: 29: 15 | 56,30 | 111.706.977 |
| 14: 23: 28 | 56,34 | 110.487.671 |
| 14: 19: 50 | 56,33 | 108.983.408 |
| 14: 14: 47 | 56,34 | 107.857.596 |
| 14: 08: 44 | 56,23 | 106.219.454 |
| 14: 04: 09 | 56,21 | 104.775.093 |
| 13: 57: 43 | 56,25 | 103.507.854 |
| 13: 54: 07 | 56,26 | 102.818.037 |
| 13: 49: 04 | 56,27 | 101.341.506 |
| 13: 43: 46 | 56,27 | 98.613.670 |
| 13: 37: 13 | 56,23 | 96.813.894 |
| 13: 33: 42 | 56,23 | 96.066.327 |
| 13: 24: 02 | 56,19 | 93.229.393 |
| 13: 19: 35 | 56,24 | 91.147.969 |
| 13: 14: 08 | 56,26 | 89.077.303 |
| 13: 09: 02 | 56,26 | 87.032.651 |
| 13: 04: 36 | 56,19 | 86.014.699 |
| 12: 58: 35 | 56,23 | 83.860.920 |
| 12: 54: 37 | 56,22 | 82.323.223 |
| 12: 49: 47 | 56,25 | 79.918.623 |
| 12: 44: 53 | 56,21 | 78.252.408 |
| 12: 39: 26 | 56,26 | 75.423.237 |
| 12: 34: 04 | 56,22 | 72.360.377 |
| 12: 24: 26 | 56,27 | 67.023.623 |
| 12: 17: 57 | 56,27 | 61.838.035 |
| 12: 15: 00 | 56,32 | 60.103.548 |
| 12: 10: 03 | 56,38 | 56.716.203 |
| 12: 03: 31 | 56,40 | 52.102.833 |
| 11: 57: 17 | 56,36 | 49.511.263 |
| 11: 53: 51 | 56,25 | 46.925.825 |
| 11: 49: 05 | 56,32 | 44.679.658 |
| 11: 42: 57 | 56,14 | 40.797.170 |
| 11: 39: 50 | 56,15 | 37.984.874 |
| 11: 34: 44 | 56,18 | 30.172.777 |
| 11: 28: 56 | 56,32 | 23.973.966 |
| 11: 23: 45 | 56,33 | 19.462.160 |
| 11: 18: 35 | 56,29 | 14.414.392 |
| 11: 13: 29 | 56,20 | 9.050.337 |
| 11: 09: 11 | 56,15 | 5.910.520 |
| 11: 01: 12 | 56,34 | 267.900 |
| 10: 59: 58 | 56,00 | 166.535.867 |
| 10: 52: 07 | 56,00 | 166.535.867 |
| 10: 49: 26 | 56,00 | 166.535.867 |
| 10: 42: 55 | 56,00 | 166.535.867 |
| 10: 35: 14 | 56,00 | 166.535.867 |
| 10: 34: 57 | 56,00 | 166.535.867 |
| 10: 00: 08 | 56,00 | 166.535.867 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 09/07/2030 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial