Bono República Argentina Ley Local 2030 (AL30D)
Bono República Argentina Ley Local 2030
u$s
67,25
| Fecha/Hora: 17:35 | Volumen: 191.359.393 |
| Mínimo: 66,85 | Últ. cierre: 67,25 |
| Máximo: 67,72 | Apertura 67,55 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 04 | 67,25 | 191.359.393 |
| 16: 35: 16 | 67,25 | 191.359.393 |
| 16: 29: 55 | 67,25 | 191.133.799 |
| 16: 28: 43 | 67,25 | 191.133.799 |
| 16: 25: 00 | 67,29 | 190.921.808 |
| 16: 18: 06 | 67,25 | 189.116.712 |
| 16: 14: 34 | 67,30 | 187.021.464 |
| 16: 09: 55 | 67,29 | 185.039.903 |
| 16: 02: 53 | 67,34 | 183.067.638 |
| 15: 58: 27 | 67,40 | 181.394.551 |
| 15: 54: 02 | 67,44 | 180.314.765 |
| 15: 49: 17 | 67,48 | 178.859.261 |
| 15: 44: 07 | 67,39 | 177.397.919 |
| 15: 39: 45 | 67,44 | 174.869.099 |
| 15: 34: 33 | 67,39 | 173.181.423 |
| 15: 29: 33 | 67,42 | 171.726.387 |
| 15: 24: 07 | 67,38 | 170.224.521 |
| 15: 18: 53 | 67,47 | 168.828.333 |
| 15: 14: 16 | 67,45 | 167.091.902 |
| 15: 07: 18 | 67,39 | 161.242.816 |
| 15: 03: 33 | 67,47 | 159.461.193 |
| 14: 59: 16 | 67,41 | 157.931.940 |
| 14: 53: 28 | 67,57 | 155.530.614 |
| 14: 49: 28 | 67,55 | 153.728.209 |
| 14: 43: 31 | 67,69 | 150.696.130 |
| 14: 37: 57 | 67,54 | 147.685.638 |
| 14: 33: 56 | 67,51 | 145.938.442 |
| 14: 28: 27 | 67,51 | 143.595.378 |
| 14: 24: 32 | 67,44 | 141.397.175 |
| 14: 19: 14 | 67,44 | 139.493.768 |
| 14: 14: 32 | 67,45 | 137.507.098 |
| 14: 06: 54 | 67,43 | 132.590.889 |
| 14: 02: 35 | 67,42 | 128.245.824 |
| 13: 58: 14 | 67,39 | 126.564.311 |
| 13: 53: 42 | 67,33 | 124.719.276 |
| 13: 48: 57 | 67,32 | 122.388.675 |
| 13: 44: 51 | 67,31 | 120.760.197 |
| 13: 39: 39 | 67,35 | 117.606.110 |
| 13: 34: 54 | 67,34 | 114.792.998 |
| 13: 28: 18 | 67,33 | 111.622.713 |
| 13: 23: 56 | 67,27 | 109.787.460 |
| 13: 19: 11 | 67,35 | 108.360.808 |
| 13: 13: 08 | 67,33 | 106.399.359 |
| 13: 09: 49 | 67,36 | 103.394.006 |
| 13: 04: 08 | 67,39 | 100.049.248 |
| 12: 59: 42 | 67,40 | 96.561.546 |
| 12: 54: 00 | 67,42 | 92.786.251 |
| 12: 49: 51 | 67,38 | 90.309.926 |
| 12: 44: 13 | 67,33 | 86.704.671 |
| 12: 39: 33 | 67,30 | 83.572.266 |
| 12: 34: 57 | 67,28 | 80.929.582 |
| 12: 28: 16 | 67,30 | 78.208.648 |
| 12: 24: 31 | 67,25 | 76.975.114 |
| 12: 18: 23 | 67,31 | 72.833.777 |
| 12: 13: 15 | 67,25 | 66.475.908 |
| 12: 09: 50 | 67,31 | 63.681.435 |
| 12: 03: 16 | 67,14 | 54.718.322 |
| 11: 59: 40 | 67,08 | 51.537.766 |
| 11: 54: 42 | 67,12 | 47.753.059 |
| 11: 48: 18 | 67,16 | 43.497.214 |
| 11: 44: 10 | 67,14 | 40.299.042 |
| 11: 38: 25 | 67,08 | 36.165.113 |
| 11: 34: 13 | 67,04 | 32.710.953 |
| 11: 28: 51 | 67,06 | 28.000.854 |
| 11: 22: 48 | 67,13 | 24.258.784 |
| 11: 18: 23 | 67,11 | 15.585.531 |
| 11: 13: 34 | 67,04 | 11.524.897 |
| 11: 09: 02 | 67,11 | 7.864.422 |
| 11: 04: 29 | 67,37 | 1.799.907 |
| 11: 00: 00 | 67,55 | 177.487.576 |
| 10: 54: 47 | 67,55 | 177.487.576 |
| 10: 49: 14 | 67,55 | 177.487.576 |
| 10: 42: 08 | 67,55 | 177.487.576 |
| 10: 32: 17 | 67,55 | 177.487.576 |
| 10: 00: 14 | 67,55 | 177.487.576 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 09/07/2030 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial