Bono República Argentina Ley Local 2030 (AL30D)
Bono República Argentina Ley Local 2030
u$s
59,26
| Fecha/Hora: 01/08/2025 | Volumen: 248.936.893 |
| Mínimo: 58,90 | Últ. cierre: 59,26 |
| Máximo: 60,09 | Apertura 59,60 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 05: 29 | 59,86 | 300.740.263 |
| 17: 02: 03 | 59,86 | 300.740.263 |
| 16: 59: 09 | 59,77 | 300.626.215 |
| 16: 53: 45 | 59,83 | 300.197.185 |
| 16: 48: 36 | 59,85 | 299.255.496 |
| 16: 43: 56 | 59,84 | 298.697.345 |
| 16: 38: 36 | 59,85 | 297.909.237 |
| 16: 34: 05 | 59,88 | 297.321.344 |
| 16: 29: 38 | 59,92 | 294.202.699 |
| 16: 24: 47 | 59,94 | 292.616.078 |
| 16: 18: 14 | 59,91 | 289.777.908 |
| 16: 14: 05 | 59,90 | 288.812.204 |
| 16: 09: 46 | 59,95 | 286.464.437 |
| 16: 04: 59 | 59,98 | 285.448.388 |
| 15: 58: 05 | 59,96 | 283.336.901 |
| 15: 53: 02 | 59,99 | 281.985.498 |
| 15: 47: 57 | 59,96 | 280.217.075 |
| 15: 44: 44 | 59,96 | 279.350.223 |
| 15: 38: 31 | 60,03 | 275.597.442 |
| 15: 33: 36 | 60,00 | 274.345.604 |
| 15: 28: 16 | 60,06 | 271.577.345 |
| 15: 24: 18 | 60,07 | 270.025.334 |
| 15: 18: 36 | 60,08 | 266.116.057 |
| 15: 13: 55 | 60,05 | 261.585.804 |
| 15: 09: 10 | 60,03 | 259.820.910 |
| 15: 03: 38 | 60,02 | 254.916.954 |
| 14: 59: 42 | 59,93 | 252.848.240 |
| 14: 54: 52 | 59,81 | 247.061.926 |
| 14: 49: 32 | 59,82 | 242.227.901 |
| 14: 42: 35 | 59,86 | 236.905.337 |
| 14: 38: 34 | 59,90 | 234.474.318 |
| 14: 33: 07 | 59,88 | 228.227.485 |
| 14: 29: 02 | 59,88 | 225.581.122 |
| 14: 22: 41 | 59,87 | 220.010.471 |
| 14: 17: 46 | 59,78 | 213.931.853 |
| 14: 13: 12 | 59,89 | 210.052.028 |
| 14: 08: 32 | 59,93 | 206.294.440 |
| 14: 02: 55 | 59,91 | 203.365.700 |
| 13: 59: 48 | 59,93 | 201.862.613 |
| 13: 53: 37 | 59,98 | 197.362.958 |
| 13: 48: 31 | 59,94 | 194.431.985 |
| 13: 42: 55 | 59,94 | 190.462.714 |
| 13: 39: 42 | 59,92 | 188.403.337 |
| 13: 34: 25 | 60,07 | 183.832.564 |
| 13: 29: 50 | 59,88 | 178.305.719 |
| 13: 24: 25 | 59,88 | 172.290.390 |
| 13: 19: 46 | 59,93 | 166.065.110 |
| 13: 13: 56 | 59,91 | 160.632.460 |
| 13: 09: 09 | 59,98 | 156.922.290 |
| 13: 03: 03 | 59,99 | 148.894.495 |
| 12: 57: 47 | 60,13 | 143.840.445 |
| 12: 53: 12 | 60,17 | 135.167.561 |
| 12: 48: 27 | 60,19 | 128.869.402 |
| 12: 44: 18 | 60,22 | 124.601.576 |
| 12: 39: 00 | 60,35 | 120.031.712 |
| 12: 33: 06 | 60,34 | 113.201.732 |
| 12: 28: 01 | 60,37 | 108.151.858 |
| 12: 24: 03 | 60,40 | 105.536.837 |
| 12: 19: 43 | 60,44 | 101.982.199 |
| 12: 13: 51 | 60,34 | 94.183.865 |
| 12: 08: 26 | 60,40 | 89.808.637 |
| 12: 03: 34 | 60,48 | 85.020.981 |
| 11: 58: 57 | 60,52 | 81.769.013 |
| 11: 53: 17 | 60,57 | 78.049.630 |
| 11: 48: 23 | 60,59 | 74.245.826 |
| 11: 43: 11 | 60,58 | 70.881.430 |
| 11: 38: 32 | 60,61 | 65.365.387 |
| 11: 33: 58 | 60,62 | 61.213.815 |
| 11: 29: 43 | 60,69 | 57.017.856 |
| 11: 24: 23 | 60,70 | 53.360.915 |
| 11: 18: 14 | 60,54 | 46.346.808 |
| 11: 13: 23 | 60,67 | 42.230.025 |
| 11: 09: 12 | 60,61 | 38.983.719 |
| 11: 04: 41 | 60,58 | 32.027.584 |
| 10: 59: 22 | 60,42 | 23.686.424 |
| 10: 53: 23 | 60,42 | 16.894.851 |
| 10: 49: 19 | 60,52 | 12.764.637 |
| 10: 44: 16 | 60,65 | 7.881.402 |
| 10: 38: 25 | 60,59 | 4.881.466 |
| 10: 30: 34 | 60,66 | 287.178 |
| 10: 29: 39 | 60,51 | 222.363.491 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 09/07/2030 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial