Bono República Argentina Ley Local 2035 (AL35)
Bono República Argentina Ley Local 2035
$
88.200,00
| Fecha/Hora: 01/08/2025 | Volumen: 1.552.827 |
| Mínimo: 86.410,00 | Últ. cierre: 88.200,00 |
| Máximo: 90.200,00 | Apertura 88.000,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 05: 26 | 88.200,00 | 1.552.827 |
| 17: 00: 31 | 88.200,00 | 1.552.827 |
| 16: 58: 07 | 88.200,00 | 1.552.827 |
| 16: 53: 22 | 88.200,00 | 1.552.827 |
| 16: 40: 53 | 87.750,00 | 1.546.559 |
| 16: 35: 45 | 87.790,00 | 1.546.001 |
| 16: 33: 28 | 87.790,00 | 1.546.001 |
| 16: 28: 23 | 87.750,00 | 1.545.535 |
| 16: 22: 08 | 87.750,00 | 1.545.358 |
| 16: 10: 54 | 87.730,00 | 1.543.357 |
| 16: 06: 38 | 87.700,00 | 1.542.843 |
| 16: 01: 00 | 87.680,00 | 1.534.522 |
| 15: 54: 30 | 87.660,00 | 1.534.505 |
| 15: 54: 26 | 87.660,00 | 1.534.505 |
| 15: 47: 29 | 87.780,00 | 1.529.528 |
| 15: 43: 05 | 87.610,00 | 1.526.896 |
| 15: 37: 49 | 87.690,00 | 1.510.542 |
| 15: 32: 54 | 87.690,00 | 1.510.542 |
| 15: 28: 18 | 87.700,00 | 1.509.924 |
| 15: 22: 09 | 87.600,00 | 1.508.216 |
| 15: 18: 45 | 87.680,00 | 1.507.715 |
| 15: 13: 02 | 87.560,00 | 1.500.986 |
| 15: 08: 07 | 87.760,00 | 1.499.757 |
| 15: 04: 17 | 87.680,00 | 1.499.618 |
| 14: 59: 02 | 87.680,00 | 1.487.687 |
| 14: 54: 48 | 87.670,00 | 1.486.052 |
| 14: 45: 35 | 87.740,00 | 1.465.950 |
| 14: 43: 54 | 87.740,00 | 1.465.950 |
| 14: 38: 25 | 87.750,00 | 1.461.423 |
| 14: 34: 15 | 87.640,00 | 1.460.080 |
| 14: 27: 55 | 87.600,00 | 1.447.731 |
| 14: 24: 15 | 87.700,00 | 1.447.678 |
| 14: 18: 18 | 87.700,00 | 1.416.459 |
| 14: 13: 35 | 87.710,00 | 1.412.359 |
| 14: 04: 42 | 87.800,00 | 1.409.064 |
| 14: 02: 29 | 87.800,00 | 1.402.590 |
| 13: 57: 55 | 87.700,00 | 1.387.094 |
| 13: 52: 52 | 87.710,00 | 1.383.633 |
| 13: 49: 20 | 87.730,00 | 1.381.686 |
| 13: 43: 30 | 87.700,00 | 1.369.730 |
| 13: 37: 03 | 87.810,00 | 1.298.885 |
| 13: 33: 17 | 87.820,00 | 1.278.617 |
| 13: 28: 00 | 87.820,00 | 1.278.248 |
| 13: 24: 09 | 87.750,00 | 1.265.529 |
| 13: 18: 47 | 87.830,00 | 1.255.395 |
| 13: 14: 18 | 87.700,00 | 1.253.551 |
| 13: 08: 34 | 87.650,00 | 1.243.848 |
| 13: 02: 23 | 87.620,00 | 1.175.705 |
| 12: 57: 17 | 87.550,00 | 1.173.537 |
| 12: 54: 18 | 87.630,00 | 1.172.655 |
| 12: 48: 30 | 87.630,00 | 1.165.486 |
| 12: 42: 51 | 87.650,00 | 1.104.487 |
| 12: 37: 49 | 87.700,00 | 1.079.894 |
| 12: 34: 45 | 87.600,00 | 1.060.020 |
| 12: 28: 39 | 87.600,00 | 952.670 |
| 12: 25: 00 | 87.500,00 | 948.968 |
| 12: 19: 25 | 87.550,00 | 825.237 |
| 12: 14: 39 | 87.410,00 | 811.454 |
| 12: 08: 28 | 87.410,00 | 809.793 |
| 12: 01: 49 | 87.380,00 | 804.074 |
| 11: 59: 14 | 87.410,00 | 788.644 |
| 11: 52: 54 | 87.370,00 | 742.709 |
| 11: 49: 14 | 87.520,00 | 740.990 |
| 11: 41: 39 | 87.720,00 | 738.157 |
| 11: 37: 45 | 87.610,00 | 737.458 |
| 11: 33: 41 | 87.590,00 | 734.752 |
| 11: 28: 47 | 87.720,00 | 399.502 |
| 11: 23: 51 | 87.940,00 | 392.601 |
| 11: 18: 01 | 88.190,00 | 347.872 |
| 11: 12: 41 | 88.180,00 | 318.832 |
| 11: 09: 40 | 88.180,00 | 308.768 |
| 11: 04: 24 | 88.610,00 | 288.579 |
| 10: 58: 30 | 87.340,00 | 56.546 |
| 10: 51: 27 | 87.370,00 | 41.826 |
| 10: 49: 31 | 87.100,00 | 39.626 |
| 10: 42: 20 | 87.290,00 | 25.799 |
| 10: 38: 40 | 87.480,00 | 17.429 |
| 10: 33: 51 | 87.470,00 | 5.083 |
| 10: 29: 51 | 88.450,00 | 1.668.666 |
| 10: 00: 02 | 88.450,00 | 1.668.666 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 7,31% | Vencimiento | 09/07/2035 |
| Mod. Duration (años) | 6,16 | Valor Residual | 100,00% |
| Paridad | 85,66% | Valor técnico | 100,29 |
| Intereses corridos | 0,29 | Cupón | 4,1250 |
| Próximo pago | 09-01-2026 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial