Bono República Argentina Ley Local 2035 (AL35)
Bono República Argentina Ley Local 2035
$
76.890,00
| Fecha/Hora: 16:06 | Volumen: 4.351.308 |
| Mínimo: 72.700,00 | Últ. cierre: 76.890,00 |
| Máximo: 77.230,00 | Apertura 74.600,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 16: 06: 12 | 76.890,00 | 4.351.308 |
| 16: 02: 42 | 76.940,00 | 4.351.026 |
| 15: 59: 58 | 76.940,00 | 4.351.026 |
| 15: 53: 29 | 77.060,00 | 4.339.099 |
| 15: 47: 38 | 77.140,00 | 4.338.567 |
| 15: 43: 20 | 77.130,00 | 4.325.005 |
| 15: 37: 49 | 76.900,00 | 4.293.199 |
| 15: 31: 33 | 76.920,00 | 4.291.720 |
| 15: 28: 12 | 76.900,00 | 4.288.064 |
| 15: 24: 39 | 76.900,00 | 4.288.064 |
| 15: 16: 09 | 76.870,00 | 4.284.304 |
| 15: 14: 41 | 76.830,00 | 4.284.197 |
| 15: 08: 48 | 76.730,00 | 4.263.370 |
| 15: 04: 31 | 76.690,00 | 4.254.556 |
| 14: 59: 11 | 76.540,00 | 4.251.978 |
| 14: 53: 51 | 76.470,00 | 4.248.527 |
| 14: 49: 19 | 76.420,00 | 4.246.270 |
| 14: 44: 03 | 77.000,00 | 4.232.241 |
| 14: 37: 43 | 76.070,00 | 4.226.769 |
| 14: 33: 44 | 76.100,00 | 4.224.756 |
| 14: 27: 56 | 75.970,00 | 4.210.180 |
| 14: 24: 05 | 75.900,00 | 4.207.317 |
| 14: 18: 44 | 75.960,00 | 4.199.302 |
| 14: 12: 48 | 75.940,00 | 4.196.678 |
| 14: 08: 44 | 75.920,00 | 4.167.127 |
| 14: 02: 37 | 75.920,00 | 4.061.417 |
| 13: 58: 32 | 75.920,00 | 4.009.012 |
| 13: 53: 14 | 75.920,00 | 3.971.994 |
| 13: 47: 45 | 75.780,00 | 3.921.787 |
| 13: 42: 44 | 75.760,00 | 3.905.843 |
| 13: 36: 55 | 75.750,00 | 3.902.764 |
| 13: 34: 29 | 75.720,00 | 3.901.491 |
| 13: 28: 14 | 75.650,00 | 3.896.221 |
| 13: 24: 21 | 75.520,00 | 3.893.188 |
| 13: 17: 42 | 75.400,00 | 3.855.620 |
| 13: 14: 29 | 75.360,00 | 3.759.142 |
| 13: 09: 34 | 75.290,00 | 3.729.031 |
| 13: 02: 21 | 75.350,00 | 3.699.051 |
| 12: 56: 22 | 75.220,00 | 3.693.227 |
| 12: 53: 49 | 75.250,00 | 3.678.293 |
| 12: 48: 47 | 75.390,00 | 3.660.543 |
| 12: 41: 55 | 75.150,00 | 3.370.379 |
| 12: 38: 43 | 75.120,00 | 3.369.028 |
| 12: 33: 41 | 75.100,00 | 3.358.726 |
| 12: 29: 30 | 75.140,00 | 3.299.818 |
| 12: 23: 47 | 75.570,00 | 3.113.884 |
| 12: 19: 12 | 75.680,00 | 3.046.168 |
| 12: 13: 26 | 75.660,00 | 2.697.454 |
| 12: 09: 41 | 75.500,00 | 2.659.981 |
| 12: 03: 53 | 75.180,00 | 2.656.982 |
| 11: 56: 28 | 75.750,00 | 2.643.470 |
| 11: 53: 37 | 75.770,00 | 2.638.128 |
| 11: 48: 58 | 75.860,00 | 2.630.894 |
| 11: 44: 53 | 75.830,00 | 2.597.499 |
| 11: 38: 20 | 75.510,00 | 2.431.929 |
| 11: 31: 57 | 75.270,00 | 1.672.738 |
| 11: 28: 11 | 75.180,00 | 1.400.252 |
| 11: 24: 10 | 75.070,00 | 1.397.047 |
| 11: 16: 40 | 75.140,00 | 1.324.192 |
| 11: 14: 33 | 75.030,00 | 1.324.171 |
| 11: 08: 43 | 75.180,00 | 1.320.483 |
| 11: 03: 41 | 74.870,00 | 235.668 |
| 10: 59: 41 | 74.870,00 | 235.668 |
| 10: 53: 11 | 74.920,00 | 231.039 |
| 10: 49: 22 | 75.040,00 | 141.361 |
| 10: 41: 31 | 75.290,00 | 107.864 |
| 10: 39: 28 | 74.550,00 | 102.452 |
| 10: 34: 36 | 75.630,00 | 49.361 |
| 10: 29: 11 | 74.530,00 | 5.224.507 |
| 10: 00: 02 | 74.530,00 | 5.224.507 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 10,42% | Vencimiento | 09/07/2035 |
| Mod. Duration (años) | 5,79 | Valor Residual | 100,00% |
| Paridad | 72,04% | Valor técnico | 100,77 |
| Intereses corridos | 0,77 | Cupón | 4,1250 |
| Próximo pago | 09-01-2026 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial