Bono República Argentina Ley Local 2035 (AL35)
Bono República Argentina Ley Local 2035
$
80.870,00
| Fecha/Hora: 13/06/2025 | Volumen: 2.026.301 |
| Mínimo: 80.710,00 | Últ. cierre: 80.870,00 |
| Máximo: 82.490,00 | Apertura 81.850,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 02 | 80.870,00 | 2.026.301 |
| 16: 35: 23 | 80.870,00 | 2.026.301 |
| 16: 28: 36 | 80.870,00 | 2.026.251 |
| 16: 28: 22 | 80.870,00 | 2.026.251 |
| 16: 23: 29 | 80.870,00 | 2.026.173 |
| 16: 16: 40 | 81.190,00 | 2.025.449 |
| 16: 13: 34 | 80.920,00 | 2.023.759 |
| 16: 08: 51 | 80.940,00 | 2.023.212 |
| 16: 03: 30 | 80.800,00 | 2.020.549 |
| 15: 58: 16 | 80.710,00 | 2.018.132 |
| 15: 53: 39 | 80.920,00 | 1.988.044 |
| 15: 47: 34 | 80.810,00 | 1.987.905 |
| 15: 44: 08 | 80.850,00 | 1.986.893 |
| 15: 39: 30 | 81.050,00 | 1.978.684 |
| 15: 34: 36 | 81.100,00 | 1.967.637 |
| 15: 28: 07 | 81.100,00 | 1.957.386 |
| 15: 21: 53 | 81.100,00 | 1.956.830 |
| 15: 17: 53 | 81.020,00 | 1.955.643 |
| 15: 14: 31 | 81.100,00 | 1.947.421 |
| 15: 07: 45 | 81.240,00 | 1.945.921 |
| 15: 01: 42 | 81.100,00 | 1.943.772 |
| 14: 58: 02 | 81.310,00 | 1.941.163 |
| 14: 52: 17 | 81.220,00 | 1.941.162 |
| 14: 49: 25 | 81.360,00 | 1.940.403 |
| 14: 44: 45 | 81.360,00 | 1.939.816 |
| 14: 38: 07 | 81.400,00 | 1.932.215 |
| 14: 34: 03 | 81.400,00 | 1.928.581 |
| 14: 19: 14 | 81.470,00 | 1.241.556 |
| 14: 14: 32 | 81.470,00 | 1.199.468 |
| 14: 08: 43 | 81.580,00 | 1.196.190 |
| 14: 04: 57 | 81.480,00 | 1.166.312 |
| 13: 58: 01 | 81.500,00 | 1.128.738 |
| 13: 53: 12 | 81.590,00 | 1.126.601 |
| 13: 47: 30 | 81.500,00 | 1.126.589 |
| 13: 41: 21 | 81.430,00 | 1.114.827 |
| 13: 38: 40 | 81.560,00 | 1.105.840 |
| 13: 32: 13 | 81.600,00 | 1.105.484 |
| 13: 28: 17 | 81.490,00 | 1.039.787 |
| 13: 22: 48 | 81.400,00 | 845.877 |
| 13: 17: 33 | 81.470,00 | 809.374 |
| 13: 14: 31 | 81.490,00 | 741.663 |
| 13: 08: 18 | 81.390,00 | 730.823 |
| 13: 04: 31 | 81.470,00 | 712.786 |
| 12: 57: 48 | 81.250,00 | 708.629 |
| 12: 53: 37 | 81.500,00 | 684.671 |
| 12: 47: 50 | 81.500,00 | 683.667 |
| 12: 44: 30 | 81.500,00 | 404.143 |
| 12: 38: 37 | 81.500,00 | 404.143 |
| 12: 33: 09 | 81.590,00 | 327.833 |
| 12: 28: 04 | 81.450,00 | 326.500 |
| 12: 24: 26 | 81.450,00 | 326.500 |
| 12: 18: 43 | 81.510,00 | 81.071 |
| 12: 14: 02 | 81.580,00 | 59.678 |
| 12: 08: 50 | 81.650,00 | 59.600 |
| 12: 01: 10 | 81.530,00 | 56.874 |
| 11: 57: 48 | 81.600,00 | 56.849 |
| 11: 51: 34 | 81.510,00 | 54.658 |
| 11: 48: 55 | 81.570,00 | 54.575 |
| 11: 44: 09 | 81.760,00 | 53.550 |
| 11: 39: 06 | 81.500,00 | 50.064 |
| 11: 33: 07 | 81.530,00 | 49.660 |
| 11: 27: 33 | 81.420,00 | 45.613 |
| 11: 24: 30 | 81.630,00 | 41.045 |
| 11: 16: 47 | 81.600,00 | 11.084 |
| 11: 14: 04 | 81.670,00 | 10.474 |
| 11: 08: 57 | 81.500,00 | 8.022 |
| 11: 01: 14 | 81.600,00 | 1.868.293 |
| 10: 59: 41 | 81.600,00 | 1.868.293 |
| 10: 55: 00 | 81.600,00 | 1.868.293 |
| 10: 45: 03 | 81.600,00 | 1.868.293 |
| 10: 37: 19 | 81.600,00 | 1.868.293 |
| 10: 33: 40 | 81.600,00 | 1.868.293 |
| 10: 00: 07 | 81.600,00 | 1.868.293 |
Bolsa de Comercio de Buenos Aires
Datos del mercado
| Máx 52 días: 35,38 | Mín 52 días: 29,62 |
| Máx 252 días: 111,72 | Mín 252 días: 29,62 |
| Vol. Máx 52 días: 0 | Vol. Mín 52 días: 0 |
| Vol. Máx 252 días: 0 | Vol. Mín 252 días: 0 |
Datos técnicos
| TIR | 13,39% | Vencimiento | 09/07/2035 |
| Mod. Duration (años) | 6,24 | Valor Residual | 100,00% |
| Paridad | 57,23% | Valor técnico | 100,16 |
| Intereses corridos | 0,16 | Cupón | 4,1250 |
| Próximo pago | 09-01-2025 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial