Bono República Argentina Ley Local 2035 (AL35D)
Bono República Argentina Ley Local 2035
u$s
67,83
| Fecha/Hora: 17:35 | Volumen: 467.443 |
| Mínimo: 67,56 | Últ. cierre: 67,83 |
| Máximo: 68,50 | Apertura 68,50 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 04 | 67,83 | 467.443 |
| 16: 35: 32 | 67,83 | 467.443 |
| 16: 29: 39 | 67,95 | 464.792 |
| 16: 28: 15 | 67,95 | 464.792 |
| 16: 22: 13 | 67,95 | 464.792 |
| 16: 18: 06 | 67,95 | 464.792 |
| 16: 14: 30 | 67,90 | 464.472 |
| 16: 06: 45 | 67,90 | 459.404 |
| 16: 02: 37 | 67,99 | 456.136 |
| 15: 58: 20 | 67,99 | 455.675 |
| 15: 53: 59 | 67,90 | 450.283 |
| 15: 49: 07 | 67,90 | 450.283 |
| 15: 44: 07 | 67,93 | 435.224 |
| 15: 39: 45 | 67,92 | 434.023 |
| 15: 34: 29 | 67,90 | 431.803 |
| 15: 27: 00 | 67,84 | 425.955 |
| 15: 24: 07 | 67,84 | 425.955 |
| 15: 18: 53 | 67,87 | 418.944 |
| 15: 14: 15 | 67,87 | 418.852 |
| 15: 07: 11 | 67,90 | 401.255 |
| 15: 03: 22 | 67,90 | 398.763 |
| 14: 59: 10 | 67,90 | 396.029 |
| 14: 53: 22 | 67,88 | 394.638 |
| 14: 49: 28 | 67,83 | 394.485 |
| 14: 43: 24 | 67,96 | 394.265 |
| 14: 37: 54 | 67,96 | 389.008 |
| 14: 33: 49 | 67,92 | 353.585 |
| 14: 28: 21 | 67,91 | 352.960 |
| 14: 24: 16 | 67,85 | 347.690 |
| 14: 14: 13 | 67,77 | 345.083 |
| 14: 06: 53 | 67,76 | 343.280 |
| 14: 02: 31 | 67,77 | 340.728 |
| 13: 58: 05 | 67,76 | 328.074 |
| 13: 53: 29 | 67,68 | 314.951 |
| 13: 48: 50 | 67,67 | 309.868 |
| 13: 43: 57 | 67,67 | 309.868 |
| 13: 36: 14 | 67,81 | 305.665 |
| 13: 28: 30 | 67,78 | 302.885 |
| 13: 28: 09 | 67,91 | 302.785 |
| 13: 23: 49 | 67,77 | 287.978 |
| 13: 19: 02 | 67,83 | 285.929 |
| 13: 10: 10 | 67,75 | 283.708 |
| 13: 07: 51 | 67,75 | 283.708 |
| 13: 04: 07 | 67,74 | 268.810 |
| 12: 59: 38 | 67,74 | 268.810 |
| 12: 53: 39 | 67,69 | 259.569 |
| 12: 49: 49 | 67,70 | 256.676 |
| 12: 44: 09 | 67,71 | 246.299 |
| 12: 35: 47 | 67,70 | 205.138 |
| 12: 32: 22 | 67,75 | 204.340 |
| 12: 27: 57 | 67,77 | 203.048 |
| 12: 24: 28 | 67,68 | 200.691 |
| 12: 18: 21 | 67,91 | 170.833 |
| 12: 13: 12 | 67,88 | 167.845 |
| 12: 06: 30 | 67,88 | 157.995 |
| 12: 03: 15 | 67,88 | 151.908 |
| 11: 58: 03 | 67,88 | 131.507 |
| 11: 51: 05 | 67,88 | 86.734 |
| 11: 48: 17 | 67,80 | 81.164 |
| 11: 44: 09 | 67,77 | 78.406 |
| 11: 38: 24 | 67,97 | 75.488 |
| 11: 31: 42 | 67,81 | 60.222 |
| 11: 28: 50 | 67,81 | 60.222 |
| 11: 22: 44 | 67,88 | 25.848 |
| 11: 18: 23 | 67,89 | 14.236 |
| 11: 13: 34 | 68,03 | 13.203 |
| 11: 09: 01 | 67,95 | 13.202 |
| 11: 04: 27 | 67,98 | 12.202 |
| 11: 00: 00 | 68,40 | 418.646 |
| 10: 54: 45 | 68,40 | 418.646 |
| 10: 48: 12 | 68,40 | 418.646 |
| 10: 42: 31 | 68,40 | 418.646 |
| 10: 36: 45 | 68,40 | 418.646 |
| 10: 00: 14 | 68,40 | 418.646 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 09/07/2035 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial