Bono República Argentina Ley Local 2035 (AL35D)
Bono República Argentina Ley Local 2035
u$s
61,75
| Fecha/Hora: 29/08/2025 | Volumen: 1.010.706 |
| Mínimo: 61,10 | Últ. cierre: 61,75 |
| Máximo: 62,53 | Apertura 62,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 27 | 61,75 | 1.010.706 |
| 17: 34: 03 | 61,75 | 1.010.706 |
| 17: 05: 24 | 61,75 | 1.010.706 |
| 17: 01: 19 | 61,75 | 1.010.706 |
| 16: 57: 02 | 61,75 | 1.010.706 |
| 16: 52: 35 | 61,77 | 1.006.493 |
| 16: 49: 43 | 61,77 | 1.006.493 |
| 16: 44: 12 | 61,77 | 1.006.493 |
| 16: 39: 52 | 61,70 | 1.003.717 |
| 16: 33: 51 | 61,67 | 999.398 |
| 16: 28: 25 | 61,50 | 993.992 |
| 16: 22: 59 | 61,54 | 987.093 |
| 16: 18: 46 | 61,69 | 986.204 |
| 16: 14: 19 | 61,69 | 986.204 |
| 16: 09: 22 | 61,65 | 984.790 |
| 16: 02: 13 | 61,76 | 984.530 |
| 15: 59: 18 | 61,61 | 979.530 |
| 15: 53: 58 | 61,61 | 976.484 |
| 15: 47: 59 | 61,78 | 973.003 |
| 15: 44: 49 | 61,71 | 969.766 |
| 15: 39: 50 | 61,70 | 956.634 |
| 15: 34: 27 | 61,76 | 947.598 |
| 15: 27: 47 | 62,53 | 852.757 |
| 15: 23: 49 | 61,69 | 660.106 |
| 15: 18: 01 | 61,94 | 566.625 |
| 15: 12: 58 | 61,81 | 562.926 |
| 15: 07: 52 | 61,84 | 533.602 |
| 15: 03: 58 | 61,84 | 530.367 |
| 14: 58: 40 | 61,95 | 524.301 |
| 14: 54: 47 | 61,97 | 519.439 |
| 14: 48: 45 | 61,93 | 518.479 |
| 14: 44: 44 | 61,92 | 518.144 |
| 14: 38: 24 | 62,16 | 507.159 |
| 14: 34: 12 | 62,16 | 507.159 |
| 14: 28: 48 | 62,14 | 505.987 |
| 14: 24: 00 | 62,10 | 504.055 |
| 14: 18: 15 | 62,13 | 495.689 |
| 14: 13: 50 | 62,00 | 493.919 |
| 14: 08: 06 | 62,09 | 492.949 |
| 14: 03: 22 | 61,95 | 492.947 |
| 13: 59: 19 | 62,20 | 490.233 |
| 13: 54: 15 | 62,00 | 472.659 |
| 13: 48: 39 | 61,99 | 454.699 |
| 13: 38: 58 | 62,01 | 450.543 |
| 13: 33: 56 | 62,01 | 439.942 |
| 13: 28: 19 | 61,97 | 439.009 |
| 13: 23: 24 | 61,96 | 391.911 |
| 13: 17: 41 | 61,96 | 391.911 |
| 13: 14: 50 | 61,87 | 390.529 |
| 13: 08: 29 | 61,83 | 386.959 |
| 13: 02: 20 | 61,97 | 381.163 |
| 12: 57: 32 | 61,97 | 379.863 |
| 12: 52: 40 | 62,11 | 370.921 |
| 12: 48: 20 | 62,11 | 370.921 |
| 12: 43: 04 | 62,00 | 368.396 |
| 12: 39: 56 | 61,96 | 364.709 |
| 12: 33: 49 | 62,04 | 353.664 |
| 12: 27: 17 | 61,91 | 349.294 |
| 12: 24: 23 | 61,89 | 348.931 |
| 12: 19: 13 | 61,89 | 348.931 |
| 12: 13: 09 | 61,98 | 347.177 |
| 12: 09: 16 | 61,94 | 345.904 |
| 12: 04: 55 | 61,80 | 321.343 |
| 11: 59: 19 | 61,68 | 297.932 |
| 11: 51: 51 | 61,66 | 295.847 |
| 11: 49: 08 | 61,66 | 295.847 |
| 11: 44: 05 | 61,56 | 295.257 |
| 11: 38: 53 | 61,56 | 294.261 |
| 11: 33: 42 | 61,65 | 294.193 |
| 11: 29: 12 | 61,65 | 294.193 |
| 11: 24: 02 | 61,62 | 289.022 |
| 11: 19: 55 | 61,65 | 281.559 |
| 11: 14: 18 | 61,68 | 262.785 |
| 11: 08: 18 | 61,36 | 254.479 |
| 11: 04: 11 | 61,63 | 228.064 |
| 10: 58: 02 | 61,70 | 221.520 |
| 10: 54: 40 | 61,66 | 185.311 |
| 10: 47: 36 | 61,25 | 179.923 |
| 10: 43: 20 | 61,69 | 144.085 |
| 10: 39: 55 | 61,48 | 119.356 |
| 10: 34: 35 | 61,48 | 103.439 |
| 10: 29: 47 | 61,82 | 965.274 |
Bolsa de Comercio de Buenos Aires
Datos del mercado
| Máx 52 días: 35,38 | Mín 52 días: 29,62 |
| Máx 252 días: 111,72 | Mín 252 días: 29,62 |
| Vol. Máx 52 días: 0 | Vol. Mín 52 días: 0 |
| Vol. Máx 252 días: 0 | Vol. Mín 252 días: 0 |
Datos técnicos
| TIR | Vencimiento | 09/07/2035 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial