Bono República Argentina Ley Local 2041 (AL41D)
Bono República Argentina Ley Local 2041
u$s
56,45
| Fecha/Hora: 29/08/2025 | Volumen: 555.001 |
| Mínimo: 56,45 | Últ. cierre: 56,45 |
| Máximo: 57,39 | Apertura 57,39 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 26 | 56,45 | 555.001 |
| 17: 34: 03 | 56,45 | 555.001 |
| 17: 05: 30 | 56,45 | 555.001 |
| 16: 57: 01 | 56,45 | 555.001 |
| 16: 52: 35 | 56,70 | 546.103 |
| 16: 48: 30 | 56,70 | 546.103 |
| 16: 44: 10 | 56,70 | 546.103 |
| 16: 39: 51 | 56,71 | 545.033 |
| 16: 34: 55 | 56,80 | 543.377 |
| 16: 28: 24 | 56,80 | 543.377 |
| 16: 23: 00 | 56,88 | 539.581 |
| 16: 18: 46 | 56,88 | 539.581 |
| 16: 14: 19 | 56,88 | 539.581 |
| 16: 09: 22 | 56,88 | 539.581 |
| 16: 01: 53 | 56,87 | 537.808 |
| 15: 54: 03 | 56,87 | 537.808 |
| 15: 53: 55 | 56,87 | 537.808 |
| 15: 47: 53 | 56,84 | 537.504 |
| 15: 44: 48 | 56,45 | 537.143 |
| 15: 36: 30 | 56,80 | 534.206 |
| 15: 34: 27 | 56,79 | 533.873 |
| 15: 27: 44 | 56,79 | 533.796 |
| 15: 23: 49 | 56,79 | 533.796 |
| 15: 18: 04 | 56,70 | 533.186 |
| 15: 12: 56 | 56,60 | 532.833 |
| 15: 07: 55 | 56,65 | 524.683 |
| 15: 03: 58 | 56,80 | 519.869 |
| 14: 58: 38 | 56,80 | 519.750 |
| 14: 54: 46 | 56,78 | 519.628 |
| 14: 48: 44 | 56,81 | 432.173 |
| 14: 44: 44 | 56,83 | 432.166 |
| 14: 38: 20 | 56,75 | 432.165 |
| 14: 34: 12 | 57,17 | 424.441 |
| 14: 28: 49 | 56,92 | 424.241 |
| 14: 24: 01 | 57,10 | 388.528 |
| 14: 16: 13 | 57,10 | 387.507 |
| 14: 13: 46 | 57,20 | 342.160 |
| 14: 08: 05 | 57,17 | 327.336 |
| 14: 03: 17 | 57,37 | 326.999 |
| 13: 59: 13 | 57,37 | 326.999 |
| 13: 54: 19 | 57,30 | 326.677 |
| 13: 48: 40 | 57,38 | 326.577 |
| 13: 39: 04 | 57,38 | 326.571 |
| 13: 33: 55 | 57,00 | 326.570 |
| 13: 28: 17 | 57,00 | 326.570 |
| 13: 23: 25 | 57,00 | 326.470 |
| 13: 17: 41 | 57,00 | 326.470 |
| 13: 12: 41 | 57,09 | 326.343 |
| 13: 08: 25 | 57,17 | 326.302 |
| 13: 02: 23 | 57,07 | 321.426 |
| 12: 59: 43 | 57,07 | 321.426 |
| 12: 52: 41 | 57,07 | 321.424 |
| 12: 48: 20 | 57,00 | 321.424 |
| 12: 43: 04 | 57,02 | 320.940 |
| 12: 39: 55 | 57,13 | 319.254 |
| 12: 33: 46 | 57,07 | 314.441 |
| 12: 27: 06 | 57,05 | 279.371 |
| 12: 24: 19 | 57,05 | 279.371 |
| 12: 19: 18 | 57,05 | 279.371 |
| 12: 13: 08 | 57,05 | 279.371 |
| 12: 09: 18 | 57,09 | 278.871 |
| 12: 04: 55 | 56,98 | 33.850 |
| 11: 59: 18 | 57,00 | 33.690 |
| 11: 51: 49 | 57,00 | 32.375 |
| 11: 49: 05 | 57,00 | 32.375 |
| 11: 44: 02 | 57,00 | 32.375 |
| 11: 39: 49 | 57,00 | 32.375 |
| 11: 33: 38 | 57,00 | 31.924 |
| 11: 29: 14 | 57,01 | 31.873 |
| 11: 23: 52 | 57,05 | 27.873 |
| 11: 19: 55 | 57,01 | 25.972 |
| 11: 14: 18 | 56,57 | 25.904 |
| 11: 08: 18 | 57,00 | 25.353 |
| 11: 04: 11 | 57,39 | 24.285 |
| 10: 58: 02 | 57,35 | 10.478 |
| 10: 54: 37 | 57,12 | 9.978 |
| 10: 47: 36 | 56,87 | 8.993 |
| 10: 43: 20 | 57,35 | 8.343 |
| 10: 39: 55 | 57,39 | 7.121 |
| 10: 34: 35 | 57,20 | 718 |
| 10: 28: 38 | 57,11 | 148.244 |
| 10: 19: 47 | 57,11 | 148.244 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 09/07/2038 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial