Bono República Argentina Ley Local 2041 (AL41D)
Bono República Argentina Ley Local 2041
u$s
63,03
| Fecha/Hora: 02/07/2025 | Volumen: 159.402 |
| Mínimo: 62,46 | Últ. cierre: 63,03 |
| Máximo: 63,68 | Apertura 62,68 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 03 | 62,67 | 169.864 |
| 16: 32: 40 | 62,67 | 169.864 |
| 16: 29: 04 | 62,67 | 169.864 |
| 16: 24: 16 | 62,67 | 169.864 |
| 16: 19: 25 | 62,67 | 169.864 |
| 16: 14: 18 | 62,81 | 169.858 |
| 16: 09: 20 | 62,73 | 156.903 |
| 16: 04: 23 | 62,82 | 155.181 |
| 15: 59: 32 | 62,75 | 127.600 |
| 15: 52: 57 | 62,75 | 127.600 |
| 15: 47: 59 | 62,71 | 127.266 |
| 15: 42: 36 | 62,76 | 127.102 |
| 15: 39: 54 | 62,77 | 126.960 |
| 15: 34: 12 | 62,78 | 126.401 |
| 15: 28: 48 | 62,73 | 126.301 |
| 15: 23: 49 | 62,73 | 126.206 |
| 15: 17: 17 | 62,76 | 125.265 |
| 15: 14: 12 | 62,84 | 125.043 |
| 15: 08: 42 | 62,84 | 116.833 |
| 15: 03: 57 | 62,84 | 116.833 |
| 14: 57: 24 | 62,81 | 116.078 |
| 14: 54: 21 | 62,79 | 115.629 |
| 14: 50: 02 | 62,69 | 106.912 |
| 14: 44: 34 | 62,74 | 87.094 |
| 14: 38: 27 | 62,82 | 84.019 |
| 14: 34: 50 | 62,82 | 82.488 |
| 14: 29: 35 | 62,89 | 82.288 |
| 14: 24: 12 | 62,93 | 82.088 |
| 14: 18: 31 | 63,00 | 77.559 |
| 14: 13: 06 | 63,00 | 76.969 |
| 14: 08: 58 | 62,95 | 76.967 |
| 14: 02: 58 | 62,99 | 72.549 |
| 13: 58: 54 | 63,07 | 72.058 |
| 13: 52: 45 | 63,07 | 71.651 |
| 13: 44: 16 | 63,15 | 71.486 |
| 13: 44: 08 | 63,15 | 71.486 |
| 13: 39: 54 | 63,15 | 71.486 |
| 13: 33: 18 | 63,20 | 66.914 |
| 13: 27: 26 | 63,20 | 62.642 |
| 13: 24: 38 | 63,20 | 62.642 |
| 13: 18: 08 | 63,20 | 61.871 |
| 13: 13: 05 | 63,21 | 61.772 |
| 13: 09: 01 | 63,21 | 61.772 |
| 13: 03: 42 | 63,24 | 59.833 |
| 12: 59: 49 | 63,17 | 52.736 |
| 12: 53: 15 | 63,18 | 52.498 |
| 12: 49: 29 | 63,22 | 52.193 |
| 12: 44: 06 | 63,24 | 48.690 |
| 12: 39: 18 | 63,20 | 48.496 |
| 12: 32: 41 | 63,22 | 45.702 |
| 12: 29: 05 | 63,22 | 45.702 |
| 12: 24: 14 | 63,33 | 35.113 |
| 12: 18: 25 | 63,26 | 33.605 |
| 12: 13: 35 | 63,16 | 31.588 |
| 12: 06: 55 | 63,18 | 26.066 |
| 12: 03: 52 | 63,18 | 26.066 |
| 11: 57: 57 | 63,21 | 25.836 |
| 11: 54: 31 | 63,21 | 25.836 |
| 11: 48: 33 | 63,17 | 24.970 |
| 11: 44: 41 | 63,12 | 24.850 |
| 11: 38: 18 | 63,12 | 24.825 |
| 11: 34: 43 | 63,18 | 24.661 |
| 11: 28: 49 | 63,18 | 24.630 |
| 11: 22: 59 | 63,19 | 23.873 |
| 11: 19: 38 | 63,13 | 18.988 |
| 11: 14: 35 | 63,13 | 18.277 |
| 11: 09: 03 | 62,97 | 16.582 |
| 11: 00: 43 | 63,10 | 224.287 |
| 10: 59: 48 | 63,10 | 224.287 |
| 10: 42: 01 | 63,10 | 224.287 |
| 10: 22: 45 | 63,10 | 224.287 |
| 10: 00: 02 | 63,10 | 224.287 |
Bolsa de Comercio de Buenos Aires
Datos del mercado
| Máx 52 días: 35,38 | Mín 52 días: 29,62 |
| Máx 252 días: 111,72 | Mín 252 días: 29,62 |
| Vol. Máx 52 días: 0 | Vol. Mín 52 días: 0 |
| Vol. Máx 252 días: 0 | Vol. Mín 252 días: 0 |
Datos técnicos
| TIR | Vencimiento | 09/07/2038 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial