PBA 2037 A (BA37D)
PBA 2037 A
$
83.750,00
| Fecha/Hora: 30/05/2025 | Volumen: 54.565 |
| Mínimo: 82.900,00 | Últ. cierre: 83.750,00 |
| Máximo: 85.190,00 | Apertura 85.190,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 03 | 83.750,00 | 54.565 |
| 17: 23: 25 | 84.180,00 | 43.981 |
| 17: 07: 23 | 84.180,00 | 43.981 |
| 16: 35: 37 | 83.750,00 | 54.565 |
| 16: 25: 01 | 83.750,00 | 54.565 |
| 16: 21: 02 | 82.900,00 | 54.446 |
| 16: 18: 35 | 82.900,00 | 54.446 |
| 16: 12: 41 | 83.780,00 | 50.921 |
| 16: 07: 30 | 83.780,00 | 50.921 |
| 16: 02: 13 | 83.780,00 | 50.271 |
| 15: 54: 36 | 83.770,00 | 50.167 |
| 15: 48: 43 | 83.770,00 | 50.167 |
| 15: 41: 56 | 83.760,00 | 47.930 |
| 15: 37: 30 | 83.760,00 | 47.930 |
| 15: 21: 20 | 83.630,00 | 46.685 |
| 15: 13: 45 | 83.750,00 | 46.547 |
| 15: 13: 28 | 83.750,00 | 46.547 |
| 15: 06: 43 | 83.630,00 | 45.712 |
| 15: 03: 22 | 83.630,00 | 45.712 |
| 14: 58: 05 | 83.480,00 | 45.687 |
| 14: 53: 27 | 83.480,00 | 45.687 |
| 14: 46: 59 | 83.610,00 | 44.687 |
| 14: 44: 50 | 83.610,00 | 44.424 |
| 14: 36: 49 | 84.170,00 | 44.019 |
| 14: 34: 06 | 84.170,00 | 44.019 |
| 14: 27: 09 | 84.180,00 | 43.981 |
| 14: 23: 11 | 84.180,00 | 43.981 |
| 14: 17: 43 | 84.180,00 | 43.981 |
| 14: 13: 26 | 84.180,00 | 43.981 |
| 14: 08: 30 | 84.220,00 | 43.894 |
| 14: 03: 02 | 84.560,00 | 38.193 |
| 13: 58: 06 | 83.780,00 | 28.666 |
| 13: 49: 52 | 83.700,00 | 27.439 |
| 13: 33: 51 | 84.170,00 | 26.380 |
| 13: 28: 22 | 84.180,00 | 26.210 |
| 13: 16: 34 | 84.270,00 | 20.936 |
| 13: 10: 56 | 84.240,00 | 16.071 |
| 13: 04: 06 | 84.000,00 | 15.122 |
| 12: 56: 01 | 84.040,00 | 14.979 |
| 12: 50: 52 | 84.170,00 | 14.260 |
| 12: 45: 40 | 84.650,00 | 13.710 |
| 12: 36: 20 | 84.160,00 | 10.142 |
| 12: 31: 46 | 84.160,00 | 10.142 |
| 12: 23: 55 | 84.160,00 | 10.142 |
| 12: 15: 13 | 83.340,00 | 5.986 |
| 12: 13: 24 | 83.340,00 | 5.986 |
| 12: 07: 02 | 83.340,00 | 5.986 |
| 11: 53: 21 | 83.330,00 | 3.796 |
| 11: 52: 59 | 83.330,00 | 3.796 |
| 11: 42: 17 | 83.290,00 | 1.163 |
| 11: 35: 11 | 83.530,00 | 1.107 |
| 11: 32: 11 | 83.320,00 | 1.057 |
| 11: 29: 41 | 83.320,00 | 1.057 |
| 11: 22: 20 | 85.190,00 | 560 |
| 11: 19: 03 | 85.190,00 | 560 |
| 11: 12: 34 | 85.190,00 | 560 |
| 11: 07: 46 | 82.950,00 | 57.498 |
| 11: 00: 26 | 82.950,00 | 57.498 |
| 10: 59: 57 | 82.950,00 | 57.498 |
| 10: 49: 33 | 82.950,00 | 57.498 |
| 10: 31: 42 | 82.950,00 | 57.498 |
| 10: 00: 08 | 82.950,00 | 57.498 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 18,16% | Vencimiento | 01/09/2037 |
| Mod. Duration (años) | 3,86 | Valor Residual | 98,17% |
| Paridad | 61,15% | Valor técnico | 100,64 |
| Intereses corridos | 2,47 | Cupón | 6,3750 |
| Próximo pago | 01-09-2024 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial