Bopreal Serie 1A cable Vto 31/10/27 (BPA7C)
Bopreal Serie 1C cable Vto 31/10/27
USD
99,90
| Fecha/Hora: 25/06/2025 | Volumen: 17.068 |
| Mínimo: 99,70 | Últ. cierre: 99,90 |
| Máximo: 99,90 | Apertura 99,70 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 04 | 99,75 | 19.444 |
| 16: 23: 45 | 99,75 | 19.444 |
| 16: 17: 26 | 99,75 | 19.444 |
| 16: 13: 15 | 99,75 | 18.943 |
| 16: 07: 53 | 99,75 | 18.943 |
| 16: 03: 12 | 99,75 | 18.943 |
| 15: 56: 28 | 99,75 | 17.626 |
| 15: 52: 46 | 99,75 | 17.626 |
| 15: 48: 34 | 99,75 | 17.626 |
| 15: 42: 39 | 99,75 | 15.130 |
| 15: 35: 01 | 99,75 | 15.130 |
| 15: 31: 18 | 99,75 | 15.130 |
| 15: 28: 42 | 99,75 | 12.634 |
| 15: 21: 35 | 99,75 | 12.634 |
| 15: 18: 07 | 99,75 | 12.634 |
| 15: 12: 44 | 99,75 | 12.634 |
| 15: 00: 34 | 99,75 | 12.251 |
| 14: 57: 32 | 99,75 | 12.251 |
| 14: 53: 29 | 99,75 | 12.251 |
| 14: 49: 20 | 99,75 | 12.251 |
| 14: 40: 40 | 99,75 | 12.251 |
| 14: 39: 55 | 99,75 | 12.251 |
| 14: 33: 39 | 99,75 | 12.251 |
| 14: 28: 47 | 99,75 | 12.072 |
| 14: 22: 59 | 99,75 | 12.072 |
| 14: 19: 02 | 99,75 | 12.072 |
| 14: 12: 12 | 99,75 | 12.072 |
| 14: 09: 10 | 99,75 | 12.072 |
| 14: 02: 25 | 99,75 | 12.072 |
| 13: 56: 41 | 99,75 | 12.072 |
| 13: 53: 31 | 99,75 | 12.072 |
| 13: 49: 32 | 99,75 | 12.072 |
| 13: 41: 35 | 99,75 | 12.072 |
| 13: 39: 30 | 99,75 | 12.072 |
| 13: 29: 51 | 99,75 | 12.072 |
| 13: 27: 05 | 99,75 | 12.072 |
| 13: 22: 32 | 99,75 | 12.072 |
| 13: 17: 30 | 99,75 | 12.072 |
| 13: 13: 23 | 99,75 | 12.072 |
| 13: 08: 18 | 99,75 | 12.072 |
| 13: 01: 09 | 99,75 | 12.072 |
| 12: 58: 09 | 99,75 | 12.072 |
| 12: 52: 21 | 99,75 | 12.072 |
| 12: 48: 54 | 99,94 | 6.950 |
| 12: 43: 29 | 99,75 | 4.434 |
| 12: 38: 50 | 99,75 | 4.434 |
| 12: 32: 26 | 99,75 | 4.434 |
| 12: 28: 16 | 99,75 | 4.434 |
| 12: 22: 30 | 99,75 | 4.434 |
| 12: 17: 12 | 99,75 | 4.434 |
| 12: 10: 24 | 99,75 | 4.434 |
| 12: 07: 17 | 99,75 | 4.434 |
| 12: 02: 51 | 99,75 | 4.434 |
| 11: 59: 01 | 99,75 | 4.434 |
| 11: 53: 53 | 99,75 | 4.434 |
| 11: 48: 34 | 99,75 | 4.434 |
| 11: 44: 28 | 99,75 | 4.434 |
| 11: 38: 57 | 99,75 | 4.434 |
| 11: 33: 57 | 99,75 | 4.434 |
| 11: 26: 09 | 99,80 | 19.601 |
| 11: 24: 00 | 99,80 | 19.601 |
| 11: 17: 05 | 99,80 | 19.601 |
| 11: 13: 36 | 99,80 | 19.601 |
| 11: 08: 06 | 99,80 | 19.601 |
| 11: 03: 20 | 99,80 | 19.601 |
| 10: 55: 26 | 99,80 | 19.601 |
| 10: 25: 47 | 99,80 | 19.601 |
| 10: 00: 02 | 99,80 | 19.601 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 31/10/2027 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | ||
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial