Bopreal Serie 1B cable Vto 31/10/27 (BPB7C)
Bopreal Serie 1B cable Vto 31/10/27
USD
97,76
| Fecha/Hora: 25/06/2025 | Volumen: 113.192 |
| Mínimo: 97,56 | Últ. cierre: 97,76 |
| Máximo: 98,22 | Apertura 97,90 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 04 | 97,52 | 40.880 |
| 16: 23: 45 | 97,52 | 40.880 |
| 16: 17: 21 | 97,52 | 40.880 |
| 16: 13: 19 | 97,52 | 40.880 |
| 16: 05: 19 | 97,52 | 40.880 |
| 16: 03: 19 | 97,52 | 40.880 |
| 15: 59: 14 | 97,52 | 40.880 |
| 15: 49: 08 | 97,52 | 40.880 |
| 15: 48: 48 | 97,52 | 40.880 |
| 15: 42: 40 | 97,52 | 40.880 |
| 15: 35: 01 | 97,73 | 39.758 |
| 15: 28: 58 | 97,73 | 39.758 |
| 15: 28: 42 | 97,73 | 39.758 |
| 15: 21: 35 | 97,73 | 39.758 |
| 15: 19: 46 | 97,73 | 39.758 |
| 15: 12: 37 | 97,73 | 39.758 |
| 15: 03: 56 | 97,73 | 39.758 |
| 14: 57: 32 | 97,73 | 39.758 |
| 14: 53: 29 | 97,73 | 39.758 |
| 14: 49: 23 | 97,73 | 39.758 |
| 14: 43: 52 | 97,81 | 38.958 |
| 14: 38: 19 | 97,81 | 38.958 |
| 14: 33: 33 | 97,81 | 38.958 |
| 14: 28: 47 | 97,81 | 36.238 |
| 14: 22: 59 | 98,02 | 34.481 |
| 14: 19: 02 | 98,02 | 34.481 |
| 14: 12: 14 | 97,51 | 22.140 |
| 14: 09: 10 | 97,58 | 20.701 |
| 14: 02: 46 | 97,36 | 18.136 |
| 13: 56: 40 | 97,36 | 18.136 |
| 13: 53: 27 | 97,36 | 18.136 |
| 13: 49: 32 | 97,36 | 18.136 |
| 13: 42: 02 | 97,36 | 18.136 |
| 13: 33: 11 | 97,36 | 18.136 |
| 13: 29: 26 | 97,36 | 18.136 |
| 13: 22: 38 | 97,36 | 18.136 |
| 13: 17: 30 | 97,36 | 18.136 |
| 13: 13: 37 | 97,36 | 18.136 |
| 13: 08: 18 | 97,36 | 18.136 |
| 13: 03: 29 | 97,36 | 18.136 |
| 12: 58: 09 | 97,15 | 17.125 |
| 12: 52: 17 | 97,15 | 17.125 |
| 12: 43: 53 | 97,15 | 17.125 |
| 12: 43: 29 | 97,15 | 17.125 |
| 12: 38: 47 | 97,15 | 17.125 |
| 12: 32: 25 | 97,36 | 10.271 |
| 12: 28: 15 | 97,47 | 18.413 |
| 12: 22: 50 | 97,47 | 18.413 |
| 12: 17: 12 | 97,47 | 18.413 |
| 12: 13: 28 | 97,47 | 18.413 |
| 12: 07: 18 | 97,47 | 18.413 |
| 12: 02: 51 | 97,47 | 18.413 |
| 11: 55: 57 | 97,47 | 18.413 |
| 11: 53: 53 | 97,47 | 18.413 |
| 11: 48: 39 | 97,47 | 18.413 |
| 11: 42: 50 | 97,47 | 18.413 |
| 11: 38: 57 | 97,47 | 18.413 |
| 11: 33: 58 | 97,47 | 18.413 |
| 11: 26: 09 | 97,47 | 18.413 |
| 11: 24: 03 | 97,47 | 18.413 |
| 11: 17: 04 | 97,47 | 18.413 |
| 11: 13: 35 | 97,47 | 18.413 |
| 11: 08: 06 | 97,47 | 18.413 |
| 11: 03: 20 | 97,47 | 18.413 |
| 10: 55: 52 | 97,47 | 18.413 |
| 10: 25: 47 | 97,47 | 18.413 |
| 10: 00: 02 | 97,47 | 18.413 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 31/10/2027 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | ||
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial