Bopreal Serie 1B MEP Vto 31/10/27 (BPB7D)
Bopreal Serie 1B MEP Vto 31/10/27
CAD
96,87
| Fecha/Hora: 17:35 | Volumen: 230.064 |
| Mínimo: 95,70 | Últ. cierre: 96,87 |
| Máximo: 98,99 | Apertura 97,20 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 05 | 96,87 | 230.064 |
| 16: 26: 30 | 96,87 | 230.064 |
| 16: 23: 17 | 96,87 | 230.064 |
| 16: 16: 32 | 96,87 | 230.064 |
| 16: 12: 12 | 96,87 | 230.064 |
| 16: 07: 30 | 96,87 | 230.064 |
| 16: 02: 51 | 96,87 | 230.064 |
| 15: 58: 33 | 96,87 | 230.064 |
| 15: 52: 54 | 96,87 | 230.064 |
| 15: 47: 08 | 96,87 | 229.730 |
| 15: 43: 37 | 96,80 | 228.294 |
| 15: 38: 18 | 96,80 | 228.294 |
| 15: 32: 13 | 96,80 | 228.294 |
| 15: 25: 54 | 96,80 | 228.294 |
| 15: 23: 00 | 97,07 | 228.249 |
| 15: 14: 50 | 96,80 | 227.915 |
| 15: 13: 51 | 96,80 | 227.915 |
| 15: 09: 33 | 96,80 | 227.915 |
| 15: 02: 28 | 96,80 | 227.915 |
| 14: 59: 31 | 96,80 | 227.915 |
| 14: 54: 13 | 96,83 | 227.897 |
| 14: 47: 57 | 96,90 | 223.797 |
| 14: 41: 52 | 96,90 | 223.797 |
| 14: 38: 28 | 96,90 | 223.797 |
| 14: 32: 55 | 96,82 | 216.157 |
| 14: 26: 54 | 97,11 | 202.502 |
| 14: 23: 15 | 97,11 | 202.502 |
| 14: 19: 17 | 97,16 | 196.194 |
| 14: 14: 32 | 97,16 | 196.194 |
| 14: 09: 40 | 97,16 | 196.194 |
| 14: 01: 57 | 97,16 | 196.194 |
| 13: 58: 54 | 97,16 | 196.194 |
| 13: 52: 45 | 97,16 | 196.194 |
| 13: 48: 57 | 97,06 | 193.194 |
| 13: 43: 38 | 97,06 | 193.194 |
| 13: 39: 39 | 97,06 | 193.194 |
| 13: 34: 29 | 97,06 | 193.194 |
| 13: 28: 37 | 96,76 | 191.620 |
| 13: 22: 03 | 96,93 | 175.348 |
| 13: 18: 34 | 96,93 | 175.348 |
| 13: 09: 37 | 96,93 | 175.047 |
| 13: 09: 09 | 96,93 | 175.047 |
| 13: 03: 25 | 96,77 | 174.980 |
| 12: 58: 39 | 96,77 | 174.980 |
| 12: 52: 37 | 96,79 | 174.886 |
| 12: 49: 12 | 96,79 | 174.886 |
| 12: 42: 32 | 96,79 | 174.886 |
| 12: 39: 31 | 96,96 | 168.423 |
| 12: 33: 13 | 96,96 | 168.423 |
| 12: 27: 11 | 96,96 | 168.423 |
| 12: 23: 49 | 96,91 | 153.292 |
| 12: 19: 09 | 95,70 | 146.846 |
| 12: 13: 02 | 96,71 | 34.975 |
| 12: 07: 56 | 96,71 | 34.975 |
| 12: 04: 20 | 96,71 | 34.975 |
| 11: 57: 35 | 96,86 | 32.174 |
| 11: 51: 13 | 96,86 | 32.174 |
| 11: 48: 19 | 96,86 | 32.174 |
| 11: 43: 42 | 96,97 | 20.233 |
| 11: 38: 25 | 96,97 | 20.233 |
| 11: 32: 50 | 96,97 | 20.233 |
| 11: 28: 26 | 96,97 | 16.254 |
| 11: 23: 20 | 96,97 | 9.856 |
| 11: 19: 35 | 96,92 | 9.016 |
| 11: 13: 39 | 96,50 | 4.514 |
| 11: 09: 17 | 98,99 | 4.407 |
| 11: 03: 32 | 97,20 | 78 |
| 10: 50: 30 | 96,60 | 310.053 |
| 10: 48: 10 | 96,60 | 310.053 |
| 10: 43: 36 | 96,60 | 310.053 |
| 10: 37: 32 | 96,60 | 310.053 |
| 10: 25: 39 | 96,60 | 310.053 |
| 10: 00: 06 | 96,60 | 310.053 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 31/10/2027 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | ||
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial