Bopreal Serie 1C cable Vto 31/10/27 (BPC7C)
Bopreal Serie 1C cable Vto 31/10/27
USD
94,66
| Fecha/Hora: 24/06/2025 | Volumen: 44.878 |
| Mínimo: 93,75 | Últ. cierre: 94,66 |
| Máximo: 94,69 | Apertura 93,76 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 04 | 94,24 | 120.870 |
| 16: 22: 39 | 94,24 | 120.870 |
| 16: 16: 49 | 93,97 | 120.865 |
| 16: 13: 26 | 93,97 | 120.865 |
| 16: 08: 16 | 93,97 | 120.865 |
| 16: 03: 19 | 94,01 | 120.839 |
| 15: 59: 11 | 94,01 | 120.839 |
| 15: 54: 19 | 94,01 | 120.839 |
| 15: 45: 42 | 94,10 | 120.100 |
| 15: 44: 24 | 94,10 | 120.100 |
| 15: 39: 27 | 94,01 | 116.527 |
| 15: 31: 13 | 94,04 | 107.311 |
| 15: 27: 06 | 94,04 | 107.311 |
| 15: 23: 24 | 94,04 | 107.311 |
| 15: 18: 43 | 94,37 | 105.660 |
| 15: 13: 18 | 94,37 | 105.660 |
| 15: 07: 15 | 94,37 | 105.660 |
| 15: 02: 39 | 94,37 | 105.660 |
| 14: 58: 04 | 94,37 | 105.660 |
| 14: 54: 26 | 94,37 | 105.660 |
| 14: 47: 38 | 94,48 | 105.490 |
| 14: 43: 55 | 94,37 | 94.605 |
| 14: 39: 36 | 94,37 | 94.605 |
| 14: 33: 36 | 94,55 | 28.881 |
| 14: 26: 41 | 94,22 | 28.879 |
| 14: 22: 18 | 94,22 | 28.879 |
| 14: 19: 40 | 94,22 | 28.879 |
| 14: 12: 48 | 94,22 | 28.879 |
| 14: 06: 35 | 94,22 | 28.879 |
| 14: 03: 56 | 94,22 | 28.879 |
| 13: 58: 43 | 94,39 | 23.593 |
| 13: 53: 56 | 94,39 | 23.593 |
| 13: 49: 52 | 94,39 | 23.593 |
| 13: 44: 02 | 94,39 | 23.593 |
| 13: 38: 19 | 94,39 | 23.593 |
| 13: 33: 15 | 94,39 | 23.593 |
| 13: 28: 37 | 94,39 | 23.593 |
| 13: 23: 11 | 94,43 | 23.334 |
| 13: 19: 21 | 94,43 | 23.334 |
| 13: 13: 54 | 94,43 | 23.334 |
| 13: 09: 35 | 94,43 | 23.334 |
| 13: 03: 48 | 94,38 | 18.983 |
| 12: 59: 00 | 94,38 | 18.983 |
| 12: 54: 32 | 94,38 | 18.983 |
| 12: 49: 50 | 94,38 | 18.983 |
| 12: 40: 44 | 94,38 | 18.983 |
| 12: 38: 57 | 94,38 | 18.983 |
| 12: 34: 13 | 94,38 | 18.983 |
| 12: 28: 03 | 94,38 | 18.983 |
| 12: 23: 50 | 94,30 | 18.283 |
| 12: 19: 11 | 94,30 | 18.283 |
| 12: 14: 33 | 94,20 | 15.640 |
| 12: 09: 11 | 94,51 | 0 |
| 12: 02: 40 | 94,51 | 0 |
| 11: 53: 45 | 94,51 | 0 |
| 11: 42: 27 | 94,51 | 0 |
| 11: 39: 01 | 94,51 | 0 |
| 11: 33: 44 | 94,51 | 0 |
| 11: 26: 01 | 94,51 | 0 |
| 11: 16: 48 | 94,51 | 0 |
| 10: 40: 06 | 94,51 | 0 |
| 10: 23: 31 | 94,51 | 0 |
| 10: 00: 06 | 94,51 | 0 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 31/10/2027 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | ||
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial