Bopreal Serie 1C cable Vto 31/10/27 (BPC7C)
Bopreal Serie 1C cable Vto 31/10/27
USD
95,75
| Fecha/Hora: 05/09/2025 | Volumen: 9.571 |
| Mínimo: 95,22 | Últ. cierre: 95,75 |
| Máximo: 95,75 | Apertura 95,61 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 34: 57 | 95,75 | 9.571 |
| 16: 55: 09 | 95,75 | 9.571 |
| 16: 54: 37 | 95,75 | 9.571 |
| 16: 43: 20 | 95,75 | 9.571 |
| 16: 35: 33 | 95,75 | 9.571 |
| 16: 32: 19 | 95,75 | 9.571 |
| 16: 28: 31 | 95,75 | 9.571 |
| 16: 23: 27 | 95,75 | 9.571 |
| 16: 19: 04 | 95,75 | 9.571 |
| 16: 12: 54 | 95,75 | 9.571 |
| 16: 09: 02 | 95,75 | 9.571 |
| 16: 01: 32 | 95,22 | 5.505 |
| 15: 58: 00 | 95,22 | 5.505 |
| 15: 51: 38 | 95,22 | 5.505 |
| 15: 49: 44 | 95,22 | 5.505 |
| 15: 44: 59 | 95,22 | 5.505 |
| 15: 37: 17 | 95,22 | 5.505 |
| 15: 33: 55 | 95,22 | 5.505 |
| 15: 29: 58 | 95,22 | 5.505 |
| 15: 24: 15 | 95,22 | 5.505 |
| 15: 18: 40 | 95,22 | 5.505 |
| 15: 12: 48 | 95,22 | 5.505 |
| 15: 07: 36 | 95,22 | 5.505 |
| 15: 04: 50 | 95,22 | 5.505 |
| 14: 58: 39 | 95,22 | 5.505 |
| 14: 53: 38 | 95,22 | 5.505 |
| 14: 49: 07 | 95,22 | 5.505 |
| 14: 44: 06 | 95,22 | 5.505 |
| 14: 37: 02 | 95,22 | 5.505 |
| 14: 33: 00 | 95,22 | 5.505 |
| 14: 29: 49 | 95,22 | 5.505 |
| 14: 22: 53 | 95,22 | 5.505 |
| 14: 17: 54 | 95,22 | 5.505 |
| 14: 14: 17 | 95,22 | 5.505 |
| 14: 08: 54 | 95,22 | 5.505 |
| 14: 00: 18 | 95,22 | 5.505 |
| 13: 59: 50 | 95,22 | 5.505 |
| 13: 52: 04 | 95,22 | 5.505 |
| 13: 49: 51 | 95,22 | 5.505 |
| 13: 43: 10 | 95,42 | 3.005 |
| 13: 38: 47 | 95,42 | 3.005 |
| 13: 34: 12 | 95,42 | 3.005 |
| 13: 28: 16 | 95,42 | 3.005 |
| 13: 24: 09 | 95,42 | 3.005 |
| 13: 17: 30 | 95,42 | 3.005 |
| 13: 12: 50 | 95,42 | 3.005 |
| 13: 08: 15 | 95,42 | 3.005 |
| 13: 03: 43 | 95,36 | 2.905 |
| 12: 58: 18 | 95,36 | 2.905 |
| 12: 53: 06 | 95,36 | 2.905 |
| 12: 49: 27 | 95,36 | 2.905 |
| 12: 42: 32 | 95,61 | 1.942 |
| 12: 38: 14 | 95,61 | 1.942 |
| 12: 32: 09 | 95,61 | 1.942 |
| 12: 28: 08 | 95,61 | 1.942 |
| 12: 23: 38 | 95,61 | 1.942 |
| 12: 18: 21 | 95,61 | 1.942 |
| 12: 12: 54 | 95,61 | 1.942 |
| 12: 08: 10 | 95,61 | 1.942 |
| 12: 04: 26 | 95,61 | 1.942 |
| 11: 59: 57 | 95,61 | 1.942 |
| 11: 52: 59 | 97,29 | 200.090 |
| 11: 49: 30 | 97,29 | 200.090 |
| 11: 44: 34 | 97,29 | 200.090 |
| 11: 37: 31 | 97,29 | 200.090 |
| 11: 34: 09 | 97,29 | 200.090 |
| 11: 28: 49 | 97,29 | 200.090 |
| 11: 24: 26 | 97,29 | 200.090 |
| 11: 17: 57 | 97,29 | 200.090 |
| 11: 14: 39 | 97,29 | 200.090 |
| 11: 07: 20 | 97,29 | 200.090 |
| 10: 59: 44 | 97,29 | 200.090 |
| 10: 59: 30 | 97,29 | 200.090 |
| 10: 51: 27 | 97,29 | 200.090 |
| 10: 49: 27 | 97,29 | 200.090 |
| 10: 43: 19 | 97,29 | 200.090 |
| 10: 38: 21 | 97,29 | 200.090 |
| 10: 34: 34 | 97,29 | 200.090 |
| 10: 18: 21 | 97,29 | 200.090 |
| 10: 00: 02 | 97,29 | 200.090 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 31/10/2027 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | ||
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial