Bopreal Serie 1D cable Vto 31/10/27 (BPD7C)
Bopreal Serie 1D cable Vto 31/10/27
USD
92,50
| Fecha/Hora: 12/05/2025 | Volumen: 129.614 |
| Mínimo: 92,11 | Últ. cierre: 92,50 |
| Máximo: 92,60 | Apertura 92,60 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 06 | 91,75 | 466.541 |
| 16: 24: 23 | 91,75 | 466.541 |
| 16: 23: 53 | 91,75 | 466.541 |
| 16: 19: 37 | 91,75 | 466.541 |
| 16: 13: 04 | 91,75 | 466.541 |
| 16: 09: 19 | 91,75 | 466.541 |
| 16: 02: 57 | 91,75 | 466.541 |
| 15: 58: 55 | 91,75 | 466.541 |
| 15: 52: 48 | 91,75 | 466.541 |
| 15: 47: 15 | 91,75 | 466.541 |
| 15: 43: 41 | 91,74 | 462.502 |
| 15: 37: 23 | 91,64 | 462.131 |
| 15: 33: 18 | 91,64 | 462.131 |
| 15: 29: 26 | 91,50 | 461.931 |
| 15: 23: 56 | 91,50 | 461.931 |
| 15: 17: 32 | 91,50 | 461.931 |
| 15: 13: 32 | 91,50 | 461.931 |
| 15: 07: 15 | 91,50 | 461.931 |
| 15: 03: 49 | 91,50 | 461.931 |
| 14: 59: 16 | 91,50 | 461.931 |
| 14: 52: 49 | 91,50 | 432.500 |
| 14: 49: 21 | 91,50 | 401.736 |
| 14: 44: 39 | 91,50 | 365.151 |
| 14: 38: 30 | 91,35 | 361.931 |
| 14: 33: 27 | 91,35 | 361.931 |
| 14: 28: 11 | 91,35 | 336.159 |
| 14: 24: 11 | 91,35 | 307.373 |
| 14: 18: 35 | 91,35 | 298.444 |
| 14: 13: 09 | 91,35 | 298.225 |
| 14: 08: 41 | 91,35 | 298.225 |
| 14: 04: 50 | 91,35 | 298.225 |
| 13: 58: 53 | 91,12 | 261.774 |
| 13: 53: 02 | 91,12 | 261.774 |
| 13: 49: 23 | 91,12 | 261.774 |
| 13: 42: 50 | 91,10 | 261.561 |
| 13: 37: 53 | 91,10 | 261.561 |
| 13: 34: 03 | 91,10 | 261.561 |
| 13: 28: 00 | 91,10 | 261.561 |
| 13: 23: 53 | 91,10 | 261.561 |
| 13: 18: 32 | 91,10 | 261.561 |
| 13: 12: 23 | 91,10 | 213.897 |
| 13: 09: 21 | 91,10 | 186.230 |
| 13: 03: 25 | 91,10 | 148.098 |
| 12: 55: 15 | 91,10 | 125.519 |
| 12: 54: 44 | 91,10 | 125.519 |
| 12: 47: 23 | 91,10 | 125.519 |
| 12: 43: 37 | 91,10 | 123.037 |
| 12: 39: 40 | 91,10 | 18.018 |
| 12: 33: 13 | 91,10 | 12.030 |
| 12: 29: 06 | 91,00 | 11.971 |
| 12: 23: 00 | 91,00 | 11.971 |
| 12: 19: 13 | 91,00 | 11.971 |
| 12: 13: 00 | 91,00 | 11.971 |
| 12: 07: 36 | 91,00 | 11.971 |
| 11: 58: 45 | 91,00 | 11.971 |
| 11: 53: 25 | 91,00 | 11.971 |
| 11: 47: 35 | 91,00 | 11.698 |
| 11: 42: 33 | 91,00 | 11.657 |
| 11: 39: 46 | 90,82 | 11.561 |
| 11: 33: 07 | 90,70 | 11.552 |
| 11: 29: 43 | 90,70 | 11.552 |
| 11: 24: 08 | 90,43 | 3.292 |
| 11: 19: 33 | 90,43 | 3.292 |
| 11: 14: 39 | 90,60 | 10.012 |
| 11: 08: 16 | 90,60 | 10.012 |
| 11: 00: 39 | 90,60 | 10.012 |
| 10: 47: 07 | 90,60 | 10.012 |
| 10: 23: 08 | 90,60 | 10.012 |
| 10: 00: 04 | 90,60 | 10.012 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 31/10/2027 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | ||
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial