Bopreal Serie 1D cable Vto 31/10/27 (BPD7C)
Bopreal Serie 1D cable Vto 31/10/27
USD
95,50
| Fecha/Hora: 29/08/2025 | Volumen: 122.382 |
| Mínimo: 94,80 | Últ. cierre: 95,50 |
| Máximo: 95,75 | Apertura 94,80 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 27 | 95,50 | 122.382 |
| 17: 34: 05 | 95,50 | 122.382 |
| 16: 57: 01 | 95,50 | 122.382 |
| 16: 52: 29 | 95,50 | 122.382 |
| 16: 49: 43 | 95,50 | 122.382 |
| 16: 44: 04 | 95,50 | 122.220 |
| 16: 39: 52 | 95,50 | 121.185 |
| 16: 33: 51 | 95,50 | 121.185 |
| 16: 28: 25 | 95,50 | 121.118 |
| 16: 23: 10 | 95,37 | 120.995 |
| 16: 18: 44 | 95,75 | 120.972 |
| 16: 14: 15 | 95,75 | 120.972 |
| 16: 07: 17 | 95,75 | 120.922 |
| 16: 02: 10 | 95,75 | 120.922 |
| 15: 59: 17 | 95,75 | 120.872 |
| 15: 53: 49 | 95,75 | 120.872 |
| 15: 47: 55 | 95,75 | 117.788 |
| 15: 44: 48 | 95,75 | 81.115 |
| 15: 39: 46 | 95,65 | 80.915 |
| 15: 34: 26 | 95,59 | 80.385 |
| 15: 27: 47 | 95,57 | 78.729 |
| 15: 23: 49 | 95,57 | 78.729 |
| 15: 17: 57 | 95,57 | 78.729 |
| 15: 12: 59 | 95,50 | 77.418 |
| 15: 07: 52 | 95,54 | 75.905 |
| 15: 03: 58 | 95,54 | 75.905 |
| 14: 58: 37 | 95,54 | 75.905 |
| 14: 54: 47 | 95,54 | 75.775 |
| 14: 48: 40 | 95,54 | 75.775 |
| 14: 42: 47 | 95,54 | 75.775 |
| 14: 38: 21 | 95,64 | 75.725 |
| 14: 34: 12 | 95,64 | 75.725 |
| 14: 28: 49 | 95,64 | 75.725 |
| 14: 22: 18 | 95,64 | 75.725 |
| 14: 18: 18 | 95,64 | 75.725 |
| 14: 13: 52 | 95,64 | 75.718 |
| 14: 08: 06 | 95,64 | 75.718 |
| 14: 03: 10 | 95,64 | 75.718 |
| 13: 59: 18 | 95,64 | 75.718 |
| 13: 54: 18 | 95,38 | 75.620 |
| 13: 48: 26 | 95,38 | 75.620 |
| 13: 39: 05 | 95,38 | 75.620 |
| 13: 33: 44 | 95,38 | 75.620 |
| 13: 28: 21 | 95,60 | 61.912 |
| 13: 23: 24 | 95,53 | 61.910 |
| 13: 17: 41 | 95,53 | 61.910 |
| 13: 14: 50 | 95,48 | 55.488 |
| 13: 08: 26 | 95,48 | 55.488 |
| 13: 02: 30 | 95,48 | 55.488 |
| 12: 59: 48 | 95,48 | 55.488 |
| 12: 52: 40 | 95,48 | 55.488 |
| 12: 48: 20 | 95,47 | 50.239 |
| 12: 43: 03 | 95,47 | 50.239 |
| 12: 38: 14 | 95,47 | 50.239 |
| 12: 33: 50 | 95,47 | 50.239 |
| 12: 27: 26 | 95,18 | 45.494 |
| 12: 24: 24 | 95,18 | 45.494 |
| 12: 19: 19 | 95,18 | 45.494 |
| 12: 13: 09 | 95,18 | 45.494 |
| 12: 09: 18 | 95,18 | 45.494 |
| 12: 04: 56 | 95,18 | 45.494 |
| 11: 59: 19 | 94,90 | 45.490 |
| 11: 51: 51 | 94,83 | 6.698 |
| 11: 49: 07 | 94,83 | 6.698 |
| 11: 44: 04 | 94,83 | 6.698 |
| 11: 38: 50 | 95,09 | 5.927 |
| 11: 33: 39 | 94,86 | 5.855 |
| 11: 29: 13 | 94,86 | 5.855 |
| 11: 23: 59 | 94,91 | 5.663 |
| 11: 19: 56 | 94,91 | 5.663 |
| 11: 14: 13 | 94,80 | 2.609 |
| 11: 08: 18 | 94,80 | 2.609 |
| 11: 04: 10 | 94,80 | 2.609 |
| 10: 58: 02 | 94,80 | 2.609 |
| 10: 54: 40 | 94,80 | 2.609 |
| 10: 47: 35 | 94,80 | 2.609 |
| 10: 43: 19 | 94,80 | 2.609 |
| 10: 39: 55 | 94,80 | 2.609 |
| 10: 34: 35 | 94,67 | 9.427 |
| 10: 19: 47 | 94,67 | 9.427 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 31/10/2027 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | ||
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial