Bopreal Serie 1D cable Vto 31/10/27 (BPD7C)
Bopreal Serie 1D cable Vto 31/10/27
USD
96,44
| Fecha/Hora: 02/07/2025 | Volumen: 243.411 |
| Mínimo: 95,77 | Últ. cierre: 96,44 |
| Máximo: 96,44 | Apertura 95,81 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 04 | 95,51 | 58.869 |
| 16: 24: 36 | 95,51 | 58.869 |
| 16: 24: 16 | 95,51 | 58.869 |
| 16: 19: 20 | 95,51 | 58.869 |
| 16: 14: 11 | 95,51 | 58.869 |
| 16: 09: 15 | 95,51 | 58.869 |
| 16: 04: 22 | 95,51 | 58.869 |
| 15: 57: 55 | 95,51 | 58.869 |
| 15: 52: 32 | 95,55 | 47.463 |
| 15: 48: 03 | 95,55 | 43.104 |
| 15: 42: 36 | 95,60 | 37.425 |
| 15: 39: 54 | 95,60 | 37.425 |
| 15: 34: 15 | 95,60 | 37.425 |
| 15: 28: 51 | 95,40 | 37.331 |
| 15: 23: 48 | 95,40 | 37.331 |
| 15: 19: 51 | 95,66 | 37.143 |
| 15: 14: 02 | 95,66 | 37.143 |
| 15: 08: 37 | 95,56 | 36.993 |
| 15: 03: 56 | 95,56 | 36.993 |
| 14: 57: 23 | 95,56 | 36.993 |
| 14: 54: 15 | 95,56 | 36.993 |
| 14: 47: 39 | 95,71 | 28.246 |
| 14: 44: 34 | 95,66 | 19.115 |
| 14: 38: 27 | 95,98 | 17.331 |
| 14: 33: 18 | 95,98 | 17.331 |
| 14: 29: 34 | 95,98 | 17.331 |
| 14: 24: 12 | 95,98 | 17.331 |
| 14: 18: 36 | 95,98 | 17.331 |
| 14: 14: 40 | 95,98 | 17.331 |
| 14: 08: 52 | 95,98 | 17.331 |
| 14: 03: 03 | 96,06 | 17.304 |
| 13: 58: 54 | 96,06 | 17.304 |
| 13: 52: 41 | 95,90 | 16.062 |
| 13: 47: 40 | 95,90 | 16.062 |
| 13: 43: 56 | 95,90 | 16.062 |
| 13: 37: 42 | 95,90 | 16.062 |
| 13: 33: 27 | 95,90 | 15.787 |
| 13: 27: 14 | 95,90 | 15.787 |
| 13: 23: 37 | 95,90 | 15.787 |
| 13: 18: 08 | 95,90 | 15.787 |
| 13: 12: 59 | 95,67 | 15.783 |
| 13: 08: 57 | 95,67 | 15.783 |
| 13: 03: 44 | 95,67 | 15.783 |
| 12: 57: 01 | 95,90 | 15.751 |
| 12: 53: 14 | 96,05 | 14.991 |
| 12: 49: 25 | 96,05 | 14.991 |
| 12: 41: 45 | 96,05 | 14.991 |
| 12: 39: 18 | 96,12 | 14.952 |
| 12: 34: 15 | 96,12 | 14.952 |
| 12: 29: 04 | 96,12 | 14.952 |
| 12: 24: 15 | 96,12 | 14.952 |
| 12: 18: 29 | 96,12 | 14.952 |
| 12: 13: 36 | 96,12 | 14.952 |
| 12: 08: 33 | 96,09 | 11.487 |
| 12: 03: 54 | 96,02 | 10.848 |
| 11: 57: 54 | 95,90 | 9.765 |
| 11: 54: 30 | 95,90 | 9.765 |
| 11: 48: 33 | 95,54 | 1.592 |
| 11: 44: 40 | 95,54 | 1.592 |
| 11: 38: 18 | 95,54 | 1.592 |
| 11: 33: 16 | 95,54 | 1.592 |
| 11: 28: 49 | 95,85 | 18 |
| 11: 22: 54 | 95,85 | 18 |
| 11: 19: 37 | 95,85 | 18 |
| 11: 14: 35 | 96,05 | 0 |
| 11: 09: 03 | 96,05 | 0 |
| 11: 00: 43 | 96,05 | 0 |
| 10: 22: 46 | 96,05 | 408.788 |
| 10: 00: 02 | 96,05 | 408.788 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 31/10/2027 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | ||
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial