Bono República Argentina Ley Extranjera 2030 (GD30)
Bono República Argentina Ley Extranjera 2030
$
72.720,00
| Fecha/Hora: 14/06/2024 | Volumen: 8.635.519 |
| Mínimo: 71.640,00 | Últ. cierre: 72.720,00 |
| Máximo: 73.020,00 | Apertura 72.070,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 09 | 72.720,00 | 8.635.519 |
| 16: 35: 27 | 72.720,00 | 8.635.519 |
| 16: 27: 49 | 72.710,00 | 8.632.119 |
| 16: 27: 36 | 72.710,00 | 8.632.119 |
| 16: 24: 16 | 72.580,00 | 8.626.326 |
| 16: 16: 42 | 72.600,00 | 8.563.922 |
| 16: 11: 48 | 72.820,00 | 8.355.143 |
| 16: 06: 53 | 72.700,00 | 8.308.735 |
| 16: 03: 04 | 72.860,00 | 8.289.534 |
| 15: 58: 42 | 72.700,00 | 7.999.370 |
| 15: 44: 58 | 72.910,00 | 6.891.293 |
| 15: 37: 44 | 72.630,00 | 6.855.036 |
| 15: 32: 59 | 72.750,00 | 6.674.199 |
| 15: 29: 57 | 72.670,00 | 6.672.017 |
| 15: 18: 15 | 72.620,00 | 6.618.104 |
| 15: 13: 24 | 72.640,00 | 6.568.292 |
| 15: 06: 44 | 72.610,00 | 6.465.042 |
| 15: 03: 34 | 72.600,00 | 6.377.946 |
| 14: 59: 15 | 72.600,00 | 6.349.003 |
| 14: 53: 36 | 72.580,00 | 6.245.000 |
| 14: 48: 54 | 72.460,00 | 6.134.831 |
| 14: 43: 25 | 72.600,00 | 6.007.184 |
| 14: 38: 43 | 72.430,00 | 5.818.442 |
| 14: 32: 45 | 72.380,00 | 5.469.778 |
| 14: 29: 04 | 72.370,00 | 5.422.958 |
| 14: 23: 27 | 72.410,00 | 5.374.510 |
| 14: 19: 50 | 72.320,00 | 5.050.382 |
| 14: 14: 45 | 72.230,00 | 4.986.079 |
| 14: 08: 32 | 72.210,00 | 4.629.998 |
| 14: 03: 57 | 72.220,00 | 4.467.290 |
| 13: 57: 42 | 72.240,00 | 4.321.250 |
| 13: 54: 05 | 72.090,00 | 4.127.129 |
| 13: 48: 59 | 72.140,00 | 4.058.147 |
| 13: 43: 45 | 71.990,00 | 3.966.284 |
| 13: 36: 48 | 72.030,00 | 3.917.270 |
| 13: 33: 21 | 72.080,00 | 3.902.366 |
| 13: 23: 56 | 72.100,00 | 3.767.118 |
| 13: 19: 33 | 72.100,00 | 3.659.552 |
| 13: 14: 05 | 72.110,00 | 3.076.885 |
| 13: 08: 58 | 72.050,00 | 3.004.025 |
| 13: 04: 35 | 72.030,00 | 2.991.135 |
| 12: 58: 35 | 71.900,00 | 2.968.990 |
| 12: 54: 36 | 71.990,00 | 2.881.930 |
| 12: 49: 46 | 71.820,00 | 2.821.748 |
| 12: 39: 16 | 71.950,00 | 2.472.786 |
| 12: 34: 02 | 71.960,00 | 2.443.231 |
| 12: 24: 25 | 71.980,00 | 2.283.496 |
| 12: 17: 56 | 72.120,00 | 1.857.042 |
| 12: 15: 00 | 72.130,00 | 1.784.870 |
| 12: 10: 03 | 72.270,00 | 1.737.631 |
| 12: 03: 27 | 72.190,00 | 1.695.607 |
| 11: 57: 14 | 72.130,00 | 1.590.793 |
| 11: 53: 48 | 72.220,00 | 1.573.386 |
| 11: 49: 05 | 72.200,00 | 1.234.879 |
| 11: 42: 44 | 72.240,00 | 1.190.487 |
| 11: 37: 37 | 72.190,00 | 1.158.042 |
| 11: 34: 43 | 72.240,00 | 1.032.881 |
| 11: 28: 54 | 72.240,00 | 921.382 |
| 11: 23: 45 | 72.150,00 | 823.702 |
| 11: 18: 35 | 72.180,00 | 666.379 |
| 11: 13: 25 | 71.910,00 | 198.168 |
| 11: 09: 09 | 71.860,00 | 74.294 |
| 11: 01: 10 | 71.780,00 | 12.440.667 |
| 10: 59: 55 | 71.780,00 | 12.440.667 |
| 10: 54: 58 | 71.780,00 | 12.440.667 |
| 10: 48: 16 | 71.780,00 | 12.440.667 |
| 10: 00: 07 | 71.780,00 | 12.440.667 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 8,68% | Vencimiento | 09/07/2030 |
| Mod. Duration (años) | 2,77 | Valor Residual | 100,00% |
| Paridad | 80,24% | Valor técnico | 100,33 |
| Intereses corridos | 0,33 | Cupón | 0,7500 |
| Próximo pago | 09-07-2024 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial