Bono República Argentina Ley Extranjera 2035 (GD35)
Bono República Argentina Ley Extranjera 2035
$
82.720,00
| Fecha/Hora: 06/05/2025 | Volumen: 3.500.536 |
| Mínimo: 81.290,00 | Últ. cierre: 82.720,00 |
| Máximo: 83.000,00 | Apertura 81.830,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 03 | 81.830,00 | 4.923.419 |
| 16: 31: 57 | 81.830,00 | 4.923.419 |
| 16: 29: 20 | 81.830,00 | 4.923.319 |
| 16: 24: 24 | 81.800,00 | 4.904.252 |
| 16: 19: 39 | 81.710,00 | 4.853.627 |
| 16: 13: 09 | 81.730,00 | 4.828.713 |
| 16: 09: 09 | 81.660,00 | 4.823.779 |
| 16: 04: 22 | 81.660,00 | 4.809.953 |
| 15: 59: 47 | 81.650,00 | 4.789.368 |
| 15: 54: 15 | 81.710,00 | 4.782.729 |
| 15: 47: 31 | 81.500,00 | 4.763.695 |
| 15: 43: 21 | 81.230,00 | 4.762.758 |
| 15: 39: 06 | 81.510,00 | 4.759.101 |
| 15: 32: 41 | 81.550,00 | 4.755.481 |
| 15: 29: 55 | 81.500,00 | 4.751.313 |
| 15: 24: 16 | 81.480,00 | 4.749.698 |
| 15: 18: 42 | 81.380,00 | 4.736.854 |
| 15: 14: 52 | 81.630,00 | 4.731.786 |
| 15: 08: 04 | 81.800,00 | 4.595.932 |
| 15: 04: 26 | 81.800,00 | 4.591.971 |
| 14: 58: 28 | 82.000,00 | 4.537.458 |
| 14: 54: 48 | 81.880,00 | 4.271.986 |
| 14: 48: 31 | 81.570,00 | 3.836.599 |
| 14: 44: 46 | 81.550,00 | 3.826.551 |
| 14: 38: 57 | 81.600,00 | 3.384.194 |
| 14: 33: 39 | 81.490,00 | 3.360.191 |
| 14: 28: 48 | 81.280,00 | 3.293.775 |
| 14: 24: 13 | 81.180,00 | 3.192.755 |
| 14: 18: 09 | 81.000,00 | 3.062.453 |
| 14: 13: 51 | 81.040,00 | 3.045.483 |
| 14: 09: 57 | 81.020,00 | 3.035.197 |
| 14: 04: 25 | 81.060,00 | 2.849.873 |
| 13: 59: 08 | 80.900,00 | 2.221.930 |
| 13: 52: 38 | 80.880,00 | 2.045.013 |
| 13: 49: 02 | 80.880,00 | 2.030.119 |
| 13: 44: 37 | 80.890,00 | 2.009.753 |
| 13: 39: 37 | 80.870,00 | 2.000.966 |
| 13: 34: 02 | 80.940,00 | 1.949.587 |
| 13: 29: 00 | 81.010,00 | 1.935.810 |
| 13: 22: 42 | 81.010,00 | 1.917.963 |
| 13: 19: 20 | 81.000,00 | 1.867.561 |
| 13: 14: 21 | 80.990,00 | 1.862.120 |
| 13: 08: 36 | 81.030,00 | 1.857.776 |
| 13: 01: 50 | 81.020,00 | 1.783.492 |
| 12: 59: 32 | 81.000,00 | 1.782.186 |
| 12: 54: 10 | 81.000,00 | 1.732.043 |
| 12: 49: 21 | 81.000,00 | 1.679.003 |
| 12: 43: 12 | 81.100,00 | 1.569.442 |
| 12: 39: 42 | 81.160,00 | 1.488.459 |
| 12: 32: 38 | 81.000,00 | 1.442.428 |
| 12: 28: 21 | 81.070,00 | 1.410.989 |
| 12: 24: 06 | 81.050,00 | 1.394.552 |
| 12: 19: 32 | 80.930,00 | 1.375.744 |
| 12: 13: 40 | 80.830,00 | 1.357.324 |
| 12: 07: 39 | 80.720,00 | 1.313.930 |
| 12: 04: 07 | 80.810,00 | 1.264.994 |
| 11: 59: 50 | 80.760,00 | 1.228.117 |
| 11: 54: 29 | 80.850,00 | 1.180.102 |
| 11: 47: 51 | 80.840,00 | 1.148.841 |
| 11: 44: 38 | 80.820,00 | 1.139.062 |
| 11: 38: 41 | 80.820,00 | 1.110.182 |
| 11: 33: 34 | 80.650,00 | 1.100.396 |
| 11: 29: 00 | 80.600,00 | 1.009.489 |
| 11: 23: 49 | 80.500,00 | 300.286 |
| 11: 18: 05 | 80.330,00 | 174.060 |
| 11: 13: 30 | 80.890,00 | 93.230 |
| 11: 09: 03 | 80.740,00 | 58.658 |
| 11: 04: 11 | 80.930,00 | 35.269 |
| 10: 59: 52 | 80.750,00 | 1.030.831 |
| 10: 55: 02 | 80.750,00 | 1.030.831 |
| 10: 48: 24 | 80.750,00 | 1.030.831 |
| 10: 43: 48 | 80.750,00 | 1.030.831 |
| 10: 36: 41 | 80.750,00 | 1.030.831 |
| 10: 00: 04 | 80.750,00 | 1.030.831 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 13,13% | Vencimiento | 09/07/2035 |
| Mod. Duration (años) | 6,26 | Valor Residual | 100,00% |
| Paridad | 58,12% | Valor técnico | 100,16 |
| Intereses corridos | 0,16 | Cupón | 4,1250 |
| Próximo pago | 09-01-2025 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial