Bono República Argentina Ley Extranjera 2046 (GD46D)
Bono República Argentina Ley Extranjera 2046
u$s
66,83
| Fecha/Hora: 08/05/2025 | Volumen: 9.268 |
| Mínimo: 66,27 | Últ. cierre: 66,83 |
| Máximo: 67,73 | Apertura 66,27 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 03 | 66,42 | 23.046 |
| 16: 30: 16 | 66,42 | 23.046 |
| 16: 24: 50 | 66,42 | 23.046 |
| 16: 24: 08 | 66,42 | 23.046 |
| 16: 19: 05 | 66,42 | 23.046 |
| 16: 13: 17 | 66,42 | 23.046 |
| 16: 09: 42 | 66,42 | 23.046 |
| 16: 03: 59 | 66,42 | 23.046 |
| 15: 58: 28 | 66,42 | 23.046 |
| 15: 52: 50 | 66,35 | 18.633 |
| 15: 47: 36 | 66,35 | 18.633 |
| 15: 44: 07 | 66,35 | 18.633 |
| 15: 38: 51 | 66,35 | 18.633 |
| 15: 34: 04 | 66,35 | 18.633 |
| 15: 28: 05 | 66,35 | 18.633 |
| 15: 23: 32 | 66,35 | 18.633 |
| 15: 18: 16 | 66,35 | 18.633 |
| 15: 14: 23 | 66,35 | 18.633 |
| 15: 08: 23 | 66,35 | 18.633 |
| 15: 03: 59 | 66,35 | 18.633 |
| 14: 58: 58 | 66,35 | 18.633 |
| 14: 54: 25 | 66,35 | 18.633 |
| 14: 49: 05 | 66,35 | 18.633 |
| 14: 44: 07 | 66,35 | 18.633 |
| 14: 39: 50 | 66,35 | 18.633 |
| 14: 33: 05 | 66,52 | 18.420 |
| 14: 29: 42 | 66,52 | 18.420 |
| 14: 24: 33 | 67,00 | 18.357 |
| 14: 19: 43 | 67,00 | 18.357 |
| 14: 12: 55 | 67,00 | 18.357 |
| 14: 08: 34 | 67,00 | 18.357 |
| 14: 02: 44 | 67,00 | 18.357 |
| 13: 59: 51 | 67,00 | 18.357 |
| 13: 54: 26 | 67,00 | 18.353 |
| 13: 48: 22 | 67,00 | 18.332 |
| 13: 42: 19 | 67,00 | 18.332 |
| 13: 39: 14 | 67,00 | 18.332 |
| 13: 33: 53 | 66,50 | 8.694 |
| 13: 27: 50 | 66,50 | 8.694 |
| 13: 24: 10 | 66,50 | 8.694 |
| 13: 18: 52 | 65,98 | 4.239 |
| 13: 14: 16 | 65,98 | 4.239 |
| 13: 09: 49 | 66,26 | 4.237 |
| 13: 03: 13 | 66,49 | 4.232 |
| 12: 59: 39 | 66,49 | 4.232 |
| 12: 53: 44 | 66,49 | 4.232 |
| 12: 48: 54 | 66,49 | 4.232 |
| 12: 43: 26 | 66,49 | 4.232 |
| 12: 38: 54 | 66,49 | 4.232 |
| 12: 33: 01 | 66,29 | 4.197 |
| 12: 24: 48 | 66,46 | 3.997 |
| 12: 24: 34 | 66,46 | 3.997 |
| 12: 18: 50 | 66,10 | 3.688 |
| 12: 13: 27 | 66,10 | 3.688 |
| 12: 09: 49 | 65,98 | 2.988 |
| 12: 03: 27 | 65,99 | 2.983 |
| 11: 59: 14 | 65,99 | 2.983 |
| 11: 51: 37 | 65,99 | 2.983 |
| 11: 49: 03 | 65,99 | 2.983 |
| 11: 44: 05 | 65,99 | 2.183 |
| 11: 38: 44 | 65,99 | 2.183 |
| 11: 33: 11 | 65,99 | 1.319 |
| 11: 29: 40 | 65,99 | 1.319 |
| 11: 22: 30 | 65,99 | 1.319 |
| 11: 19: 29 | 65,99 | 1.319 |
| 11: 14: 50 | 65,99 | 1.206 |
| 11: 08: 20 | 65,42 | 506 |
| 11: 04: 22 | 66,51 | 6 |
| 10: 57: 14 | 65,78 | 13.158 |
| 10: 52: 48 | 65,78 | 13.158 |
| 10: 23: 57 | 65,78 | 13.158 |
| 10: 00: 04 | 65,78 | 13.158 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 09/07/2046 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | 0,0000 | |
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial