Bono del Tesoro Nacional $ CER 2026 (TX26)
Bono del Tesoro Nacional $ CER 2026
$
1.455,00
| Fecha/Hora: 15:56 | Volumen: 310.776.260 |
| Mínimo: 1.448,00 | Últ. cierre: 1.455,00 |
| Máximo: 1.481,00 | Apertura 1.470,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 15: 56: 55 | 1.455,00 | 310.776.260 |
| 15: 53: 26 | 1.455,00 | 309.995.275 |
| 15: 48: 34 | 1.455,00 | 309.971.268 |
| 15: 42: 04 | 1.454,50 | 307.508.991 |
| 15: 39: 09 | 1.451,00 | 307.500.786 |
| 15: 32: 29 | 1.452,00 | 305.958.802 |
| 15: 27: 43 | 1.455,00 | 304.748.059 |
| 15: 22: 13 | 1.458,00 | 304.604.574 |
| 15: 19: 35 | 1.458,00 | 304.398.512 |
| 15: 13: 54 | 1.458,00 | 259.789.908 |
| 15: 09: 28 | 1.458,00 | 230.978.367 |
| 15: 04: 35 | 1.460,00 | 224.143.477 |
| 14: 59: 20 | 1.460,00 | 223.557.055 |
| 14: 53: 24 | 1.456,00 | 132.747.488 |
| 14: 47: 24 | 1.456,00 | 126.056.946 |
| 14: 44: 13 | 1.454,50 | 88.559.636 |
| 14: 38: 24 | 1.454,50 | 77.813.902 |
| 14: 33: 23 | 1.454,50 | 76.118.565 |
| 14: 29: 12 | 1.454,50 | 74.172.011 |
| 14: 24: 01 | 1.454,50 | 69.269.752 |
| 14: 09: 06 | 1.456,00 | 59.458.464 |
| 14: 02: 35 | 1.456,00 | 56.700.577 |
| 13: 58: 14 | 1.456,00 | 28.756.333 |
| 13: 52: 16 | 1.456,00 | 27.588.784 |
| 13: 48: 42 | 1.456,00 | 25.770.429 |
| 13: 43: 52 | 1.456,00 | 24.599.295 |
| 13: 37: 46 | 1.457,00 | 21.015.054 |
| 13: 33: 39 | 1.460,50 | 19.995.614 |
| 13: 27: 33 | 1.460,00 | 18.198.059 |
| 13: 24: 15 | 1.458,50 | 18.146.768 |
| 13: 16: 42 | 1.463,50 | 17.684.544 |
| 13: 13: 49 | 1.458,50 | 17.195.544 |
| 13: 08: 22 | 1.463,50 | 16.944.082 |
| 13: 04: 25 | 1.464,00 | 16.284.950 |
| 12: 58: 54 | 1.461,00 | 16.043.813 |
| 12: 54: 53 | 1.460,50 | 15.888.923 |
| 12: 47: 42 | 1.466,50 | 15.822.495 |
| 12: 44: 04 | 1.467,00 | 13.872.501 |
| 12: 37: 11 | 1.467,00 | 13.840.359 |
| 12: 34: 02 | 1.467,50 | 13.783.824 |
| 12: 28: 04 | 1.467,00 | 11.953.540 |
| 12: 24: 07 | 1.467,00 | 9.975.090 |
| 12: 19: 16 | 1.467,50 | 9.067.577 |
| 12: 12: 31 | 1.467,50 | 8.696.380 |
| 12: 08: 17 | 1.468,50 | 8.399.735 |
| 12: 04: 42 | 1.469,00 | 8.357.135 |
| 11: 59: 36 | 1.468,00 | 8.050.341 |
| 11: 54: 01 | 1.471,00 | 7.742.058 |
| 11: 49: 13 | 1.470,00 | 7.667.322 |
| 11: 41: 22 | 1.468,00 | 7.008.141 |
| 11: 37: 16 | 1.471,00 | 6.596.122 |
| 11: 31: 52 | 1.472,50 | 5.560.002 |
| 11: 27: 33 | 1.476,00 | 5.536.055 |
| 11: 22: 55 | 1.476,50 | 4.446.693 |
| 11: 19: 13 | 1.471,00 | 4.107.136 |
| 11: 13: 31 | 1.468,00 | 2.774.838 |
| 11: 08: 46 | 1.467,50 | 2.656.875 |
| 11: 03: 02 | 1.468,00 | 1.844.394 |
| 10: 57: 31 | 1.468,00 | 968.926 |
| 10: 54: 29 | 1.467,50 | 716.535 |
| 10: 47: 39 | 1.468,00 | 660.679 |
| 10: 44: 27 | 1.469,50 | 543.643 |
| 10: 37: 42 | 1.480,50 | 268.388 |
| 10: 31: 40 | 1.471,00 | 69.846.994 |
| 10: 29: 11 | 1.471,00 | 69.846.994 |
| 10: 20: 31 | 1.471,00 | 69.846.994 |
| 10: 00: 02 | 1.471,00 | 69.846.994 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | -96,81% | Vencimiento | 09/11/2026 |
| Mod. Duration (años) | 2,10 | Valor Residual | 60,00% |
| Paridad | 436,51% | Valor técnico | 60,37 |
| Intereses corridos | 0,37 | Cupón | 2,0000 |
| Próximo pago | 09-11-2025 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial