Bono del Tesoro Nacional $ CER 2026 (TX26)
Bono del Tesoro Nacional $ CER 2026
$
1.443,50
| Fecha/Hora: 27/05/2025 | Volumen: 18.271.258 |
| Mínimo: 1.436,50 | Últ. cierre: 1.443,50 |
| Máximo: 1.447,50 | Apertura 1.443,50 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 35: 07 | 1.443,50 | 18.271.258 |
| 16: 58: 12 | 1.443,50 | 18.271.258 |
| 16: 24: 40 | 1.443,50 | 18.271.258 |
| 16: 24: 10 | 1.443,50 | 18.271.258 |
| 16: 16: 32 | 1.444,00 | 18.023.588 |
| 16: 09: 53 | 1.444,00 | 18.023.574 |
| 16: 08: 40 | 1.443,00 | 18.021.251 |
| 15: 58: 36 | 1.442,50 | 17.997.666 |
| 15: 51: 37 | 1.437,50 | 17.968.429 |
| 15: 47: 13 | 1.444,00 | 17.586.629 |
| 15: 42: 52 | 1.444,00 | 17.483.084 |
| 15: 35: 02 | 1.444,00 | 17.479.655 |
| 15: 34: 04 | 1.444,00 | 17.479.655 |
| 15: 25: 41 | 1.444,00 | 17.447.242 |
| 15: 22: 54 | 1.444,00 | 17.440.792 |
| 15: 16: 10 | 1.444,50 | 17.294.698 |
| 15: 13: 02 | 1.442,50 | 14.325.519 |
| 15: 08: 12 | 1.442,50 | 14.270.011 |
| 15: 04: 22 | 1.442,50 | 14.189.454 |
| 14: 57: 25 | 1.444,00 | 14.094.810 |
| 14: 52: 44 | 1.444,00 | 14.050.610 |
| 14: 48: 32 | 1.442,50 | 14.042.715 |
| 14: 38: 58 | 1.444,00 | 12.580.118 |
| 14: 38: 18 | 1.444,00 | 12.579.021 |
| 14: 31: 27 | 1.444,00 | 11.922.369 |
| 14: 29: 15 | 1.443,50 | 11.910.456 |
| 14: 22: 48 | 1.444,00 | 11.700.126 |
| 14: 17: 27 | 1.444,50 | 11.644.828 |
| 14: 13: 40 | 1.444,50 | 11.440.649 |
| 13: 57: 40 | 1.443,00 | 10.734.469 |
| 13: 57: 29 | 1.444,00 | 10.730.729 |
| 13: 53: 51 | 1.444,00 | 10.601.236 |
| 13: 49: 23 | 1.443,50 | 10.512.917 |
| 13: 41: 41 | 1.442,00 | 10.174.590 |
| 13: 36: 06 | 1.441,50 | 10.171.098 |
| 13: 32: 19 | 1.443,50 | 9.721.095 |
| 13: 26: 37 | 1.443,00 | 9.711.095 |
| 13: 23: 18 | 1.443,00 | 8.931.803 |
| 13: 18: 49 | 1.443,00 | 8.875.012 |
| 13: 11: 09 | 1.444,50 | 8.870.075 |
| 13: 07: 33 | 1.444,50 | 8.787.031 |
| 13: 00: 59 | 1.441,00 | 8.747.222 |
| 12: 57: 31 | 1.441,00 | 8.747.222 |
| 12: 46: 14 | 1.445,00 | 8.396.722 |
| 12: 43: 21 | 1.445,00 | 8.390.494 |
| 12: 39: 56 | 1.444,50 | 5.436.143 |
| 12: 32: 55 | 1.444,50 | 5.390.867 |
| 12: 26: 35 | 1.442,00 | 4.446.931 |
| 12: 23: 17 | 1.444,00 | 4.446.423 |
| 12: 17: 59 | 1.443,00 | 4.440.099 |
| 12: 14: 33 | 1.443,00 | 4.406.221 |
| 12: 07: 51 | 1.443,00 | 4.398.863 |
| 12: 03: 30 | 1.442,50 | 4.176.640 |
| 11: 57: 24 | 1.442,00 | 3.107.959 |
| 11: 52: 58 | 1.441,00 | 2.837.117 |
| 11: 47: 31 | 1.440,00 | 2.656.825 |
| 11: 41: 58 | 1.441,00 | 2.592.687 |
| 11: 38: 29 | 1.440,00 | 1.889.190 |
| 11: 31: 17 | 1.442,00 | 1.803.466 |
| 11: 25: 38 | 1.442,00 | 1.684.575 |
| 11: 21: 56 | 1.443,00 | 1.679.575 |
| 11: 17: 58 | 1.441,00 | 1.671.005 |
| 11: 14: 15 | 1.436,50 | 370.568 |
| 11: 07: 58 | 1.436,50 | 94.599 |
| 11: 04: 19 | 1.447,50 | 22.447 |
| 10: 59: 23 | 1.439,00 | 9.141.573 |
| 10: 50: 22 | 1.439,00 | 9.141.573 |
| 10: 43: 53 | 1.439,00 | 9.141.573 |
| 10: 36: 49 | 1.439,00 | 9.141.573 |
| 10: 25: 19 | 1.439,00 | 9.141.573 |
| 10: 00: 14 | 1.439,00 | 9.141.573 |
Bolsa de Comercio de Buenos Aires
Datos del mercado
| Máx 52 días: 35,38 | Mín 52 días: 29,62 |
| Máx 252 días: 111,72 | Mín 252 días: 29,62 |
| Vol. Máx 52 días: 0 | Vol. Mín 52 días: 0 |
| Vol. Máx 252 días: 0 | Vol. Mín 252 días: 0 |
Datos técnicos
| TIR | -81,83% | Vencimiento | 09/11/2026 |
| Mod. Duration (años) | 3,31 | Valor Residual | 100,00% |
| Paridad | 746,32% | Valor técnico | 100,41 |
| Intereses corridos | 0,41 | Cupón | 2,0000 |
| Próximo pago | 09-11-2024 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial