Bono del Tesoro Nacional $ CER 2026 (TX26)
Bono del Tesoro Nacional $ CER 2026
$
1.483,00
| Fecha/Hora: 16/07/2025 | Volumen: 25.546.333 |
| Mínimo: 1.476,50 | Últ. cierre: 1.483,00 |
| Máximo: 1.483,00 | Apertura 1.482,50 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 16: 35: 32 | 1.482,50 | 8.200.834 |
| 16: 30: 13 | 1.482,50 | 8.200.834 |
| 16: 25: 06 | 1.483,50 | 8.183.471 |
| 16: 24: 28 | 1.483,50 | 8.183.471 |
| 16: 17: 44 | 1.483,50 | 8.183.471 |
| 16: 14: 01 | 1.483,50 | 8.183.471 |
| 16: 07: 50 | 1.484,00 | 8.123.719 |
| 16: 02: 40 | 1.483,00 | 8.123.419 |
| 15: 57: 52 | 1.488,50 | 8.119.377 |
| 15: 47: 29 | 1.482,00 | 7.948.497 |
| 15: 43: 08 | 1.484,00 | 7.795.648 |
| 15: 36: 25 | 1.483,50 | 7.784.615 |
| 15: 28: 00 | 1.480,00 | 7.778.157 |
| 15: 22: 51 | 1.484,50 | 7.682.916 |
| 15: 17: 42 | 1.484,50 | 7.646.097 |
| 15: 12: 23 | 1.484,50 | 7.612.989 |
| 15: 05: 44 | 1.482,50 | 7.609.555 |
| 15: 03: 45 | 1.482,50 | 7.609.555 |
| 14: 56: 50 | 1.482,00 | 7.499.336 |
| 14: 54: 06 | 1.484,00 | 7.482.736 |
| 14: 44: 43 | 1.484,00 | 7.316.173 |
| 14: 35: 56 | 1.484,00 | 6.564.829 |
| 14: 33: 19 | 1.483,00 | 6.538.864 |
| 14: 27: 47 | 1.485,00 | 6.538.829 |
| 14: 23: 54 | 1.485,00 | 6.531.916 |
| 14: 17: 57 | 1.484,50 | 6.480.909 |
| 14: 11: 18 | 1.484,00 | 6.421.459 |
| 14: 00: 51 | 1.485,50 | 6.354.984 |
| 13: 55: 33 | 1.487,00 | 6.322.668 |
| 13: 52: 32 | 1.486,00 | 5.674.266 |
| 13: 47: 35 | 1.485,00 | 5.604.969 |
| 13: 44: 11 | 1.485,00 | 5.600.617 |
| 13: 39: 29 | 1.486,50 | 5.597.158 |
| 13: 30: 34 | 1.487,50 | 5.399.810 |
| 13: 27: 19 | 1.487,50 | 5.399.810 |
| 13: 21: 04 | 1.485,50 | 5.389.758 |
| 13: 11: 40 | 1.494,00 | 5.337.176 |
| 13: 08: 30 | 1.489,50 | 5.328.573 |
| 13: 03: 39 | 1.490,00 | 4.235.468 |
| 12: 59: 48 | 1.489,50 | 2.771.780 |
| 12: 46: 56 | 1.494,00 | 1.943.534 |
| 12: 41: 09 | 1.494,00 | 1.943.534 |
| 12: 29: 37 | 1.494,50 | 1.931.212 |
| 12: 15: 21 | 1.495,00 | 1.679.563 |
| 12: 07: 12 | 1.493,50 | 1.627.014 |
| 12: 03: 49 | 1.495,00 | 1.595.383 |
| 11: 58: 57 | 1.492,00 | 1.587.903 |
| 11: 51: 14 | 1.495,00 | 1.526.589 |
| 11: 46: 16 | 1.494,00 | 1.466.268 |
| 11: 41: 40 | 1.493,50 | 1.309.275 |
| 11: 37: 40 | 1.494,50 | 1.250.811 |
| 11: 32: 25 | 1.495,00 | 1.137.655 |
| 11: 20: 21 | 1.496,00 | 1.026.093 |
| 11: 14: 51 | 1.496,00 | 993.127 |
| 11: 11: 59 | 1.500,00 | 971.418 |
| 11: 07: 41 | 1.492,00 | 160.093 |
| 10: 59: 19 | 1.495,00 | 11.295.544 |
| 10: 54: 38 | 1.495,00 | 11.295.544 |
| 10: 45: 27 | 1.495,00 | 11.295.544 |
| 10: 43: 08 | 1.495,00 | 11.295.544 |
| 10: 38: 30 | 1.495,00 | 11.295.544 |
| 10: 31: 07 | 1.495,00 | 11.295.544 |
| 10: 22: 04 | 1.495,00 | 11.295.544 |
| 10: 00: 04 | 1.495,00 | 11.295.544 |
Bolsa de Comercio de Buenos Aires
Datos del mercado
| Máx 52 días: 35,38 | Mín 52 días: 29,62 |
| Máx 252 días: 111,72 | Mín 252 días: 29,62 |
| Vol. Máx 52 días: 0 | Vol. Mín 52 días: 0 |
| Vol. Máx 252 días: 0 | Vol. Mín 252 días: 0 |
Datos técnicos
| TIR | -81,83% | Vencimiento | 09/11/2026 |
| Mod. Duration (años) | 3,31 | Valor Residual | 100,00% |
| Paridad | 746,32% | Valor técnico | 100,41 |
| Intereses corridos | 0,41 | Cupón | 2,0000 |
| Próximo pago | 09-11-2024 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial