BONOS DEL TESORO NACIONAL EN PESOS CON AJUSTE POR CER 2 00 VENCIMIENTO 9 DE NOVIEMBRE DE 2026 (TX26)
BONOS DEL TESORO NACIONAL EN PESOS CON AJUSTE POR CER 2 00 VENCIMIENTO 9 DE NOVIEMBRE DE 2026
$
1.446,50
| Fecha/Hora: 15:59 | Volumen: 36.859.204 |
| Mínimo: 1.380,00 | Últ. cierre: 1.446,50 |
| Máximo: 1.468,50 | Apertura 1.400,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 15: 59: 29 | 1.446,50 | 36.859.204 |
| 15: 53: 49 | 1.443,00 | 24.174.911 |
| 15: 46: 42 | 1.444,00 | 23.479.578 |
| 15: 41: 30 | 1.438,50 | 23.454.650 |
| 15: 37: 09 | 1.439,50 | 23.346.150 |
| 15: 29: 32 | 1.435,00 | 23.309.866 |
| 15: 29: 18 | 1.435,00 | 23.309.866 |
| 15: 23: 00 | 1.437,00 | 22.792.786 |
| 15: 16: 17 | 1.438,00 | 22.791.388 |
| 15: 13: 25 | 1.444,00 | 22.387.018 |
| 15: 07: 51 | 1.435,50 | 21.466.630 |
| 15: 01: 33 | 1.433,00 | 21.415.442 |
| 14: 57: 21 | 1.432,50 | 21.370.963 |
| 14: 53: 02 | 1.432,50 | 21.000.634 |
| 14: 47: 06 | 1.432,00 | 20.953.372 |
| 14: 41: 21 | 1.432,00 | 20.932.161 |
| 14: 27: 34 | 1.436,00 | 20.415.047 |
| 14: 23: 27 | 1.431,50 | 20.415.033 |
| 14: 15: 38 | 1.433,00 | 20.084.197 |
| 14: 12: 48 | 1.435,00 | 19.730.051 |
| 14: 04: 22 | 1.439,00 | 16.954.254 |
| 14: 04: 09 | 1.439,00 | 16.954.254 |
| 13: 58: 06 | 1.433,00 | 16.434.398 |
| 13: 52: 03 | 1.433,00 | 16.211.969 |
| 13: 46: 26 | 1.431,50 | 16.208.076 |
| 13: 43: 05 | 1.430,00 | 15.848.961 |
| 13: 37: 01 | 1.430,00 | 15.763.474 |
| 13: 31: 23 | 1.430,00 | 15.763.474 |
| 13: 27: 49 | 1.431,00 | 15.696.196 |
| 13: 21: 56 | 1.432,00 | 15.660.862 |
| 13: 13: 16 | 1.429,00 | 15.220.516 |
| 13: 13: 11 | 1.429,00 | 15.220.139 |
| 13: 07: 25 | 1.429,50 | 15.098.450 |
| 12: 58: 16 | 1.428,00 | 14.922.813 |
| 12: 52: 56 | 1.428,00 | 14.899.611 |
| 12: 48: 42 | 1.430,00 | 14.783.047 |
| 12: 48: 39 | 1.430,00 | 14.783.047 |
| 12: 35: 38 | 1.424,00 | 12.270.489 |
| 12: 33: 11 | 1.424,00 | 12.270.489 |
| 12: 25: 18 | 1.428,00 | 12.176.797 |
| 12: 19: 32 | 1.428,00 | 12.175.797 |
| 12: 19: 20 | 1.428,00 | 12.175.797 |
| 12: 13: 19 | 1.424,00 | 11.951.811 |
| 12: 05: 48 | 1.426,00 | 11.157.625 |
| 11: 58: 12 | 1.420,00 | 10.688.329 |
| 11: 53: 13 | 1.423,00 | 9.928.085 |
| 11: 44: 57 | 1.426,00 | 9.728.685 |
| 11: 36: 22 | 1.419,50 | 9.550.326 |
| 11: 33: 42 | 1.420,00 | 9.520.026 |
| 11: 28: 20 | 1.421,00 | 8.901.283 |
| 11: 20: 02 | 1.403,00 | 1.762.526 |
| 11: 14: 16 | 1.429,00 | 1.518.500 |
| 11: 07: 31 | 1.448,00 | 1.512.974 |
| 11: 02: 38 | 1.448,00 | 1.512.974 |
| 10: 57: 43 | 1.450,00 | 1.318.366 |
| 10: 54: 40 | 1.448,00 | 1.305.476 |
| 10: 49: 31 | 1.448,50 | 1.275.277 |
| 10: 34: 10 | 1.453,00 | 239.143 |
| 10: 34: 03 | 1.453,00 | 239.143 |
| 10: 29: 27 | 1.369,00 | 38.864.580 |
| 10: 20: 00 | 1.369,00 | 38.864.580 |
| 10: 00: 02 | 1.369,00 | 38.864.580 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | Vencimiento | 09/11/2026 | |
| Mod. Duration (años) | Valor Residual | 100,00% | |
| Paridad | Valor técnico | ||
| Intereses corridos | Cupón | ||
| Próximo pago | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial