Bono República Argentina Ley Extranjera 2038 (GD38)
Bono República Argentina Ley Extranjera 2038
$
94.800,00
| Fecha/Hora: 05/08/2025 | Volumen: 619.079 |
| Mínimo: 94.460,00 | Últ. cierre: 94.800,00 |
| Máximo: 96.560,00 | Apertura 95.480,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 17: 05: 26 | 95.060,00 | 510.671 |
| 16: 42: 06 | 95.500,00 | 510.632 |
| 16: 39: 01 | 95.180,00 | 510.061 |
| 16: 31: 40 | 95.180,00 | 510.041 |
| 16: 27: 53 | 95.180,00 | 507.257 |
| 16: 22: 58 | 95.180,00 | 505.620 |
| 16: 15: 49 | 95.120,00 | 465.122 |
| 16: 13: 38 | 95.120,00 | 465.122 |
| 16: 08: 58 | 94.960,00 | 462.043 |
| 16: 04: 27 | 95.120,00 | 461.041 |
| 15: 58: 26 | 95.140,00 | 453.563 |
| 15: 54: 40 | 95.050,00 | 443.729 |
| 15: 46: 52 | 95.150,00 | 431.368 |
| 15: 44: 22 | 95.170,00 | 421.122 |
| 15: 39: 38 | 95.300,00 | 411.108 |
| 15: 33: 25 | 94.930,00 | 345.527 |
| 15: 28: 19 | 94.940,00 | 335.604 |
| 15: 21: 58 | 94.910,00 | 312.935 |
| 15: 16: 18 | 94.840,00 | 305.683 |
| 15: 13: 20 | 94.840,00 | 305.683 |
| 15: 07: 02 | 94.830,00 | 301.397 |
| 15: 04: 11 | 94.820,00 | 300.656 |
| 14: 58: 20 | 94.880,00 | 293.302 |
| 14: 52: 26 | 94.780,00 | 292.970 |
| 14: 43: 15 | 95.170,00 | 264.848 |
| 14: 43: 05 | 95.170,00 | 264.848 |
| 14: 37: 13 | 95.100,00 | 258.909 |
| 14: 33: 11 | 94.740,00 | 256.589 |
| 14: 29: 45 | 95.300,00 | 242.477 |
| 14: 23: 58 | 95.310,00 | 191.527 |
| 14: 17: 02 | 95.350,00 | 185.072 |
| 14: 12: 34 | 95.350,00 | 162.499 |
| 14: 05: 54 | 95.380,00 | 161.502 |
| 14: 02: 03 | 95.360,00 | 158.231 |
| 13: 49: 56 | 95.360,00 | 158.231 |
| 13: 47: 53 | 95.370,00 | 152.820 |
| 13: 42: 29 | 95.370,00 | 152.820 |
| 13: 37: 25 | 95.380,00 | 148.820 |
| 13: 34: 51 | 95.390,00 | 147.258 |
| 13: 27: 53 | 95.510,00 | 144.806 |
| 13: 24: 43 | 95.510,00 | 144.806 |
| 13: 16: 48 | 95.430,00 | 141.855 |
| 13: 11: 30 | 95.430,00 | 141.855 |
| 13: 07: 55 | 95.430,00 | 141.855 |
| 13: 02: 44 | 95.410,00 | 141.839 |
| 12: 59: 26 | 95.310,00 | 141.704 |
| 12: 51: 05 | 95.450,00 | 139.946 |
| 12: 48: 07 | 95.320,00 | 139.726 |
| 12: 44: 27 | 95.320,00 | 121.865 |
| 12: 36: 58 | 95.400,00 | 114.930 |
| 12: 34: 13 | 95.520,00 | 114.829 |
| 12: 29: 21 | 95.420,00 | 112.746 |
| 12: 22: 55 | 95.420,00 | 106.685 |
| 12: 17: 36 | 95.300,00 | 98.291 |
| 12: 08: 15 | 95.100,00 | 92.482 |
| 12: 08: 10 | 95.100,00 | 92.482 |
| 12: 02: 44 | 95.020,00 | 89.178 |
| 11: 57: 35 | 94.960,00 | 79.483 |
| 11: 53: 54 | 95.040,00 | 76.317 |
| 11: 48: 26 | 95.050,00 | 75.918 |
| 11: 44: 12 | 94.780,00 | 74.944 |
| 11: 39: 03 | 94.780,00 | 69.338 |
| 11: 33: 21 | 94.810,00 | 67.788 |
| 11: 28: 32 | 94.770,00 | 56.436 |
| 11: 19: 54 | 94.840,00 | 38.594 |
| 11: 17: 26 | 94.760,00 | 38.533 |
| 11: 13: 56 | 94.820,00 | 32.221 |
| 11: 07: 03 | 94.930,00 | 30.104 |
| 11: 04: 24 | 94.320,00 | 24.738 |
| 10: 56: 38 | 94.310,00 | 12.949 |
| 10: 49: 11 | 94.140,00 | 8.855 |
| 10: 49: 03 | 94.140,00 | 8.855 |
| 10: 43: 45 | 94.140,00 | 8.855 |
| 10: 30: 26 | 95.490,00 | 879.509 |
| 10: 29: 52 | 95.080,00 | 879.509 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 6,57% | Vencimiento | 09/01/2038 |
| Mod. Duration (años) | 5,58 | Valor Residual | 100,00% |
| Paridad | 91,99% | Valor técnico | 100,38 |
| Intereses corridos | 0,38 | Cupón | 5,0000 |
| Próximo pago | 09-01-2026 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial