Bono República Argentina Ley Extranjera 2038 (GD38)
Bono República Argentina Ley Extranjera 2038
$
88.310,00
| Fecha/Hora: 16:36 | Volumen: 534.829 |
| Mínimo: 84.310,00 | Últ. cierre: 88.310,00 |
| Máximo: 89.990,00 | Apertura 86.300,00 |
-
Vender
-
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 16: 36: 48 | 88.310,00 | 534.829 |
| 16: 29: 40 | 88.400,00 | 534.510 |
| 16: 23: 42 | 88.400,00 | 534.510 |
| 16: 19: 27 | 88.400,00 | 534.510 |
| 16: 13: 40 | 88.440,00 | 531.894 |
| 16: 06: 50 | 89.390,00 | 528.835 |
| 16: 03: 26 | 88.960,00 | 528.516 |
| 15: 57: 08 | 88.390,00 | 521.241 |
| 15: 45: 14 | 88.280,00 | 520.731 |
| 15: 43: 20 | 88.350,00 | 509.756 |
| 15: 36: 07 | 87.790,00 | 508.756 |
| 15: 33: 27 | 88.100,00 | 508.186 |
| 15: 28: 50 | 88.450,00 | 507.982 |
| 15: 23: 27 | 88.660,00 | 507.296 |
| 15: 19: 06 | 88.790,00 | 507.169 |
| 15: 13: 37 | 88.840,00 | 463.668 |
| 15: 07: 35 | 88.840,00 | 456.756 |
| 14: 53: 07 | 88.840,00 | 447.443 |
| 14: 52: 54 | 88.840,00 | 447.443 |
| 14: 44: 00 | 88.940,00 | 429.320 |
| 14: 38: 04 | 89.050,00 | 429.170 |
| 14: 34: 15 | 88.550,00 | 401.585 |
| 14: 28: 21 | 89.000,00 | 395.130 |
| 14: 23: 30 | 88.540,00 | 395.124 |
| 14: 19: 24 | 88.540,00 | 395.124 |
| 14: 13: 40 | 88.540,00 | 395.124 |
| 14: 07: 16 | 88.720,00 | 394.514 |
| 14: 04: 19 | 88.720,00 | 394.514 |
| 13: 58: 57 | 89.210,00 | 394.233 |
| 13: 53: 06 | 88.390,00 | 380.555 |
| 13: 48: 51 | 88.040,00 | 359.161 |
| 13: 39: 27 | 88.040,00 | 359.161 |
| 13: 32: 56 | 88.540,00 | 286.740 |
| 13: 28: 31 | 88.500,00 | 278.364 |
| 13: 20: 16 | 87.950,00 | 269.108 |
| 13: 18: 28 | 88.160,00 | 260.023 |
| 13: 14: 32 | 88.160,00 | 260.023 |
| 13: 06: 18 | 87.910,00 | 167.394 |
| 13: 03: 20 | 87.920,00 | 165.923 |
| 12: 56: 28 | 87.790,00 | 147.610 |
| 12: 52: 20 | 87.790,00 | 147.610 |
| 12: 48: 05 | 87.880,00 | 147.211 |
| 12: 39: 58 | 87.890,00 | 110.694 |
| 12: 39: 51 | 87.890,00 | 110.694 |
| 12: 33: 16 | 87.790,00 | 110.686 |
| 12: 26: 45 | 87.790,00 | 88.409 |
| 12: 22: 53 | 87.740,00 | 66.789 |
| 12: 14: 29 | 87.740,00 | 66.789 |
| 12: 08: 38 | 87.690,00 | 63.364 |
| 11: 58: 34 | 88.160,00 | 61.881 |
| 11: 58: 29 | 88.160,00 | 61.881 |
| 11: 53: 04 | 88.160,00 | 61.281 |
| 11: 47: 40 | 87.800,00 | 56.881 |
| 11: 43: 36 | 87.800,00 | 56.881 |
| 11: 38: 27 | 88.200,00 | 53.832 |
| 11: 27: 51 | 88.200,00 | 53.832 |
| 11: 27: 49 | 88.200,00 | 53.832 |
| 11: 23: 28 | 87.700,00 | 40.375 |
| 11: 19: 25 | 87.860,00 | 38.122 |
| 11: 14: 39 | 87.860,00 | 38.122 |
| 11: 08: 56 | 87.020,00 | 6.300 |
| 11: 03: 03 | 87.020,00 | 6.300 |
| 10: 50: 52 | 86.600,00 | 6.122 |
| 10: 49: 41 | 86.600,00 | 6.122 |
| 10: 43: 23 | 86.390,00 | 715 |
| 10: 38: 08 | 86.390,00 | 715 |
| 10: 30: 56 | 89.910,00 | 675.934 |
| 10: 29: 35 | 89.910,00 | 675.934 |
| 10: 00: 04 | 89.910,00 | 675.934 |
Bolsa de Comercio de Buenos Aires
Datos técnicos
| TIR | 7,76% | Vencimiento | 09/01/2038 |
| Mod. Duration (años) | 5,30 | Valor Residual | 100,00% |
| Paridad | 86,65% | Valor técnico | 101,07 |
| Intereses corridos | 1,07 | Cupón | 5,0000 |
| Próximo pago | 09-01-2026 | Múltiplo mínimo | 1 |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial