Divisas Principales

	USD	GBP	CAD	CHF	EUR	BRL	JPY	AUD	ARS
USD		1.332500	0.759590	1.016467	1.111600	0.243427	0.009144	0.687500	0.016769
GBP	0.750469		0.570049	0.762827	0.834222	0.182685	0.006862	0.515948	0.012584
CAD	1.31650000	1.754236		1.338178	1.463422	0.320472	0.012038	0.905094	0.022076
CHF	0.98380000	1.310914	0.747284		1.093592	0.239484	0.008996	0.676363	0.016497
EUR	0.899604	1.198722	0.683330	0.914418		0.218988	0.008226	0.618478	0.015085
BRL	4.10800000	5.473910	3.120395	4.175645	4.566454		0.037564	2.824251	0.068886
JPY	109.36000000	145.722208	83.068743	111.160805	121.564600	26.621227		75.185023	1.833822
AUD	1.454545	1.938181	1.104858	1.478497	1.616873	0.354076	0.013301		0.024391
ARS	59.63500000	79.463642	45.298139	60.616995	66.290279	14.516796	0.545309	40.999075

DIVISA	TICKER	PAÍS	PRECIO	VAR%	MÍNIMO	MÁXIMO	FECHA/HORA
BOLIVIANO	USD-BOB	Bolivia	6.84	0.00	6.84	6.84	13/12/19
PESO ARGENTINO	USD-ARS	Argentina	59.635	0.01	59.631	59.92	13/12/19
BOLIVAR VENEZOLANO	USD-VEF	Venezuela	248209.9219	0.00	0	0	17/08/18
PESO MEXICANO	USD-MXN	México	19.0079	-0.22	0	0	13/12/19
GUARANÍ	USD-PYG	Paraguay	6416	0.09	6398	6441.02	13/12/19
DÓLAR SURINAMÉS	USD-SRD	Surinam	7.396	-0.46	7.396	7.396	13/12/19
PESO CHILENO	USD-CLP	Chile	763.62	0.00	763.62	763.62	13/12/19
DÓLAR DEL ESTE CARIBEÑO	USD-XCD	Este Caribeño	2.69	-0.37	2.69	2.69	13/12/19
DÓLAR CANADIENSE	USD-CAD	Canada	1.3165	-0.13	0	0	13/12/19
FLORÍN ANTILLANO NEERLANDÉS	USD-ANG	Antillas Holandesas	1.7025	0.00	1.7025	1.7025	12/12/19
LEMPIRA DE HONDURAS	USD-HNL	Honduras	24.608	0.04	24.608	24.608	13/12/19
DÓLAR DE TRINIDAD Y TOBAGO	USD-TTD	Trinidad and Tobago	6.7415	0.81	6.7415	6.7415	13/12/19
DÓLAR JAMAIQUINO	USD-JMD	Jamaica	132.97	0.63	132.97	132.97	13/12/19
GOURDE HAITIANO	USD-HTG	Haiti	90.3285	-1.79	0	0	12/12/19
DOBRA DE SANTO TOMÉ	USD-STD	Santo Tome	21005	0.00	21005	21005	29/06/18
DÓLAR DE BELICE	USD-BZD	Belice	1.9982	0.00	1.9982	1.9982	13/12/19
REAL	USD-BRL	Brasil	4.108	0.43	4.0748	4.1175	13/12/19
DÓLAR DE BARBADOS	USD-BBD	Barbados	1.9981	0.29	1.9981	1.9981	13/12/19
LIBRA DE LAS ISLAS MALVINAS	USD-FKP	Islas Malvinas	1.344	0.00	1.344	1.344	13/12/19
PESO DOMINICANO	USD-DOP	Republica Dominicana	52.83	0.28	52.83	52.83	13/12/19
COLÓN COSTARRICENSE	USD-CRC	Costa Rica	566.6	0.28	566.6	566.6	13/12/19
DÓLAR DE GUYANA	USD-GYD	Guyana	206.58	0.00	206.58	207.98	13/12/19
PESO COLOMBIANO	USD-COP	Colombia	3381	0.00	3381	3381	13/12/19
PESO URUGUAYO	USD-UYU	Uruguay	37.82	0.00	37.82	37.82	13/12/19
COLÓN DE EL SALVADOR	USD-SVC	El Salvador	8.7498	0.60	8.7498	8.7498	13/12/19
FLORÍN DE ARUBA	USD-AWG	Aruba	1.78	0.00	1.78	1.78	13/12/19
QUETZAL	USD-GTQ	Guatemala	7.679	0.18	7.679	7.679	13/12/19
CÓRDOBA DE NICARAGUA	USD-NIO	Nicaragua	33.79	0.96	33.79	33.79	13/12/19
DÓLAR DE LAS ISLAS CAIMÁN	USD-KYD	Islas Caimán	0.82	-0.61	0.82	0.82	13/12/19
NUEVO SOL PERUANO	USD-PEN	Perú	3.3599	-0.45	3.3589	3.3778	13/12/19

DIVISA	TICKER	PAÍS	PRECIO	VAR%	MÍNIMO	MÁXIMO	FECHA/HORA
FORINT HÚNGARO	USD-HUF	Hungría	296.21	0.09	0	0	13/12/19
KUNA CROATA	USD-HRK	Croacia	6.6864	0.08	0	0	13/12/19
LEV BÚLGARO	USD-BGN	Bulgaria	1.7583	0.08	0	0	13/12/19
LEU RUMANO	USD-RON	Rumania	4.2944	0.04	0	0	13/12/19
CORONA ISLANDESA	USD-ISK	Islandia	123.08	0.04	123.08	123.08	13/12/19
RUBLO RUSO	USD-RUB	Rusia	62.8165	0.15	0	0	13/12/19
DINAR DE SERBIA	USD-RSD	Serbia	105.55	0.19	0	0	13/12/19
CORONA DANESA	USD-DKK	Dinamarca	6.72	0.11	0	0	13/12/19
LIBRA BRITÁNICA	GBP-USD	Reino Unido	1.3325	1.24	0	0	13/12/19
ZLOTY POLACO	USD-PLN	Polonia	3.8367	-0.29	0	0	13/12/19
EURO	EUR-USD	Eurozona	1.1116	-0.11	0	0	13/12/19
LIBRA DE GIBRALTAR	USD-GIP	Gibraltar	1.344	0.00	1.344	1.344	13/12/19
RUBLO BIELORRUSO	USD-BYR	Bielorrusia	19560	0.10	19520	19560	30/12/16
HRYVNIA DE UCRANIA	USD-UAH	Ucrania	23.45	-0.40	23.45	23.509	13/12/19
LEU DE MOLDAVIA	USD-MDL	Moldavia	17.148	0.00	17.148	17.148	13/12/19
CORONA NORUEGA	USD-NOK	Noruega	9.0305	-0.53	0	0	13/12/19
CORONA SUECA	USD-SEK	Suecia	9.3955	0.05	0	0	13/12/19
DENAR DE MACEDONIA	USD-MKD	Macedonia	55.01	-0.22	54.78	55.06	13/12/19
FRANCO SUIZO	USD-CHF	Suiza	0.9838	-0.11	0	0	13/12/19
MARCO DE BOSNIA-HERZEGOVINA	USD-BAM	Bosnia-Herzegovina	1.7518	-0.26	1.7518	1.7518	13/12/19
CORONA CHECA	USD-CZK	República Checa	22.885	-0.17	0	0	13/12/19

DIVISA	TICKER	PAÍS	PRECIO	VAR%	MÍNIMO	MÁXIMO	FECHA/HORA
KINA DE PAPUA NUEVA GUINEA	USD-PGK	Papua Nueva Guinea	0.286	0.00	0.286	0.286	13/12/19
DÓLAR DE SINGAPUR	USD-SGD	Singapur	1.3536	-0.04	0	0	13/12/19
RUPIA INDIA	USD-INR	India	70.795	0.33	70.5	70.88	13/12/19
DIRHAM	USD-AED	Emiratos Arabes Unidos	3.6728	0.00	0	0	13/12/19
RUPIA DE PAKISTÁN	USD-PKR	Pakistan	153.98	-0.37	149.3	155.14	13/12/19
FRANCO CFP	USD-XPF	Colectividades Francesas	106.7	-0.19	106.7	107	13/12/19
NUEVA LIRA DE TURQUÍA	USD-TRY	Turquía	5.8072	0.32	0	0	13/12/19
RIAL IRANÍ	USD-IRR	Iran	42000	0.00	42000	42000	13/12/19
RIEL DE CAMBOYA	USD-KHR	Camboya	4037.85	-0.02	3995.48	4053	13/12/19
RUPIA DE NEPAL	USD-NPR	Nepal	113.3	-0.03	112.82	113.41	13/12/19
SOM UZBEKO	USD-UZS	Uzbekistan	9532.5	0.60	9532.5	9532.5	13/12/19
DÓLAR DE HONG KONG	USD-HKD	Hong Kong	7.7992	-0.05	0	0	13/12/19
DÓLAR DE TAIWÁN	USD-TWD	Taiwan	30.218	-0.01	0	0	13/12/19
DÓLAR DE LAS ISLAS SALOMÓN	USD-SBD	Islas Salomon	0.1194	0.08	0.1193	0.1194	13/12/19
TAKA DE BANGLADESH	USD-BDT	Bangladesh	84.6	0.00	84.6	84.6	13/12/19
KIP DE LAOS	USD-LAK	Laos	8838.41	-0.01	8838.41	8865	13/12/19
DÓLAR DE NUEVA ZELANDA	USD-NZD	Nueva Zelanda	0.6597	0.03	0	0	13/12/19
RUPIA DE INDONESIA	USD-IDR	Indonesia	13970	0.00	13970	13970	13/12/19
DINAR DE JORDANIA	USD-JOD	Jordania	0.708	0.00	0	0	13/12/19
RUPIA DE MALDIVAS	USD-MVR	Maldivas	15.42	0.00	0	0	13/12/19
TENGE DE KAZAJSTÁN	USD-KZT	Kazakhstan	384.66	0.03	383.26	384.76	13/12/19
DÓLAR DE BRUNEI	USD-BND	Brunei	1.3536	-0.04	0	0	13/12/19
DINAR DE KUWAIT	USD-KWD	Kuwait	0.303	-0.07	0	0	13/12/19
RIYAL DE ARABIA SAUDITA	USD-SAR	Arabia Saudita	3.75	0.00	0	0	13/12/19
KYATS DE BIRMANIA	USD-MMK	Birmania	1507	-0.40	1507	1507	13/12/19
WON DE COREA DEL SUR	USD-KRW	Corea del Sur	1175.57	0.31	0	0	13/12/19
DÓLAR AUSTRALIANO	AUD-USD	Australia	0.6875	-0.48	0	0	13/12/19
SOMONI TAYIKO	USD-TJS	Tayikistán	9.676	0.00	9.676	9.676	13/12/19
DONG DE VIETNAM	USD-VND	Vietnam	23173	0.02	23167	23199	13/12/19
NUEVO SHEKEL ISRAELÍ	USD-ILS	Israel	3.4816	0.18	0	0	13/12/19
LIBRA LIBANESA	USD-LBP	Libano	1505.5	0.13	1505.5	1505.5	13/12/19
DINAR DE IRAK	USD-IQD	Irak	1187.4	-0.02	1187.4	1187.4	13/12/19
RINGGIT DE MALASIA	USD-MYR	Malasia	4.1335	-0.59	4.1335	4.15	13/12/19
YEN JAPONÉS	USD-JPY	Japon	109.36	0.06	0	0	13/12/19
RIAL OMANÍ	USD-OMR	Oman	0.3847	0.00	0	0	13/12/19
DINAR DE BAHREIN	USD-BHD	Bahrein	0.377	0.00	0	0	13/12/19
YUAN CHINO	USD-CNY	China	6.9848	0.06	6.9589	6.9975	13/12/19
TOGROG/TUGRIK MONGOLIA	USD-MNT	Mongolia	2695	0.37	2690	2696	13/12/19
RUPIA DE SRI LANKA	USD-LKR	Sri Lanka	181	0.11	180.6	181.25	13/12/19
PESO FILIPINO	USD-PHP	Filipinas	50.6	0.04	0	0	13/12/19
RIAL DE QATAR	USD-QAR	Qatar	3.6405	0.00	3.6405	3.6405	13/12/19
LIBRA SIRIA	USD-SYP	Siria	435	0.00	435	435	13/12/19
DÓLAR DE FIJI	USD-FJD	Fiji	0.4611	1.77	0.4531	0.4611	13/12/19
BAHT TAILANDÉS	USD-THB	Tailandia	30.19	0.10	30.14	30.23	13/12/19
NGULTRUM DE BHUTÁN	USD-BTN	Bhutan	70.81	-0.03	70.81	70.81	13/12/19
VATU DE VANUATU	USD-VUV	Vanuatu	114	-0.87	114	114.99	13/12/19
TALA DE SAMOA	USD-WST	Samoa Occidental	0.3682	0.00	0.3682	0.3682	13/12/19
PATACA DE MACAU	USD-MOP	Macau	8.03	-0.04	8.03	8.03	13/12/19
SOM KIRGISTANÍ	USD-KGS	Kyrgyzstan	69.8482	0.00	69.8482	69.8482	13/12/19
LARI GEORGIANO	USD-GEL	Georgia	2.8345	-0.02	2.8345	2.8345	13/12/19

DIVISA	TICKER	PAÍS	PRECIO	VAR%	MÍNIMO	MÁXIMO	FECHA/HORA
FRANCO DE DJIBOUTI	USD-DJF	Djibouti	177.5	0.00	0	0	13/12/19
CHELÍN TANZANO	USD-TZS	Tanzania	2293	0.00	2293	2300	13/12/19
LIBRA EGIPCIA	USD-EGP	Egipto	16.07	0.00	16.07	16.07	13/12/19
LILANGENI DE SWAZILANDIA	USD-SZL	Swazilandia	14.51	-0.04	14.51	14.51	13/12/19
RUPIA DE SEYCHELLES	USD-SCR	Seychelles	13.9598	2.49	13.9598	13.9598	13/12/19
RUPIA DE MAURICIO	USD-MUR	Mauricio	36.3	-0.25	36.1	36.6	13/12/19
KWACHA DE ZAMBIA	USD-ZMW	Zambia	14.457	0.26	14.4	14.525	13/12/19
METICAL MOZAMBIQUEÑO	USD-MZN	Mozambique	62.97	0.43	62.97	62.97	13/12/19
PULA DE BOTSWANA	USD-BWP	Botswana	0.0925	0.43	0.0915	0.0933	13/12/19
FRANCO DE COMORAS	USD-KMF	Comoras	440.38	0.00	440.38	440.38	13/12/19
DÓLAR DE NAMIBIA	USD-NAD	Namibia	14.51	0.28	14.51	14.51	13/12/19
CEDI GHANÉS	USD-GHS	Ghana	5.7782	0.16	5.62	5.8	13/12/19
FRANCO CFA DE ÁFRICA CENTRAL	USD-XAF	Africa Central	585	0.20	585	585	13/12/19
LEONE DE SIERRA LEONA	USD-SLL	Sierra Leona	9605	-0.08	9605	9605	13/12/19
DÓLAR LIBERIANO	USD-LRD	Liberia	186.5	-0.21	186.5	186.5	13/12/19
DINAR DE TUNEZ	USD-TND	Tunez	2.8445	0.21	2.8445	2.8445	13/12/19
DALISI DE GAMBIA	USD-GMD	Gambia	51.3	0.00	0	0	13/12/19
OUGULYA DE MAURITANIA	USD-MRO	Mauritania	356	0.00	356	356	29/06/18
FRANCO CONGOLEÑO	USD-CDF	Rep. Democrática del Congo	1661.92	-0.36	1661.92	1661.92	13/12/19
PAANGA DE TONGA	USD-TOP	Tonga	0.4231	0.00	0.4231	0.4231	13/12/19
ARIARY MALGACHE	USD-MGA	Madagascar	3616	0.06	3616	3616	13/12/19
FRANCO DE RUANDA	USD-RWF	Ruanda	911.56	-2.45	911.56	911.56	13/12/19
ESCUDO CABOVERDIANO	USD-CVE	Cabo Verde	99	-0.03	99	99	13/12/19
BIRR DE ETIOPÍA	USD-ETB	Etiopía	31.5403	0.10	0	0	13/12/19
FRANCO CFA DE ÁFRICA OESTE	USD-XOF	Africa Occidental	583.95	0.60	583.95	583.95	13/12/19
CHELÍN SOMALÍ	USD-SOS	Somalia	575	0.00	575	575	13/12/19
RIAL DE YEMEN	USD-YER	Yemen	249.15	0.00	249.15	249.15	13/12/19
DINAR DE LIBIA	USD-LYD	Libia	1.3955	0.37	1.3955	1.3955	13/12/19
LIBRA DE SANTA HELENA	USD-SHP	Santa Helena	1.3334	0.00	1.3334	1.3334	13/12/19
KWACHA DE MALAWI	USD-MWK	Malawi	729.11	0.00	729.11	729.11	13/12/19
DINAR DE ARGELIA	USD-DZD	Argelia	119.24	0.01	0	0	13/12/19
FRANCO DE GUINEA	USD-GNF	Guinea	9374	-0.02	9374	9374	13/12/19
NAKFA DE ERITREA	USD-ERN	Eritrea	15.1	0.67	15.1	15.1	13/12/19
CHELÍN KENIANO	USD-KES	Kenia	101.6	0.00	101.35	101.85	13/12/19
FRANCO DE BURUNDI	USD-BIF	Burundi	1863.2	0.17	1863.2	1863.2	13/12/19
NAIRA DE NIGERIA	USD-NGN	Nigeria	305.95	0.00	305.95	305.95	13/12/19
CHELÍN UGANDÉS	USD-UGX	Uganda	3668	0.08	3665	3670	13/12/19
RAND SUDAFRICANO	USD-ZAR	Sudafrica	14.51	-0.04	14.51	14.51	13/12/19

Los precios están expresados por dólar EE.UU.

Contacto

Divisas Principales