Divisas Principales
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
|
![]() |
1.332500 | 0.759590 | 1.016467 | 1.111600 | 0.243427 | 0.009144 | 0.687500 | 0.016769 | |
![]() |
0.750469 | 0.570049 | 0.762827 | 0.834222 | 0.182685 | 0.006862 | 0.515948 | 0.012584 | |
![]() |
1.31650000 | 1.754236 | 1.338178 | 1.463422 | 0.320472 | 0.012038 | 0.905094 | 0.022076 | |
![]() |
0.98380000 | 1.310914 | 0.747284 | 1.093592 | 0.239484 | 0.008996 | 0.676363 | 0.016497 | |
![]() |
0.899604 | 1.198722 | 0.683330 | 0.914418 | 0.218988 | 0.008226 | 0.618478 | 0.015085 | |
![]() |
4.10800000 | 5.473910 | 3.120395 | 4.175645 | 4.566454 | 0.037564 | 2.824251 | 0.068886 | |
![]() |
109.36000000 | 145.722208 | 83.068743 | 111.160805 | 121.564600 | 26.621227 | 75.185023 | 1.833822 | |
![]() |
1.454545 | 1.938181 | 1.104858 | 1.478497 | 1.616873 | 0.354076 | 0.013301 | 0.024391 | |
![]() |
59.63500000 | 79.463642 | 45.298139 | 60.616995 | 66.290279 | 14.516796 | 0.545309 | 40.999075 |
DIVISA | TICKER | PAÍS | PRECIO | VAR% | MÍNIMO | MÁXIMO | FECHA/HORA |
---|---|---|---|---|---|---|---|
![]() |
USD-BOB | Bolivia | 6.84 | 0.00 | 6.84 | 6.84 | 13/12/19 |
![]() |
USD-ARS | Argentina | 59.635 | 0.01 | 59.631 | 59.92 | 13/12/19 |
![]() |
USD-VEF | Venezuela | 248209.9219 | 0.00 | 0 | 0 | 17/08/18 |
![]() |
USD-MXN | México | 19.0079 | -0.22 | 0 | 0 | 13/12/19 |
![]() |
USD-PYG | Paraguay | 6416 | 0.09 | 6398 | 6441.02 | 13/12/19 |
![]() |
USD-SRD | Surinam | 7.396 | -0.46 | 7.396 | 7.396 | 13/12/19 |
![]() |
USD-CLP | Chile | 763.62 | 0.00 | 763.62 | 763.62 | 13/12/19 |
![]() |
USD-XCD | Este Caribeño | 2.69 | -0.37 | 2.69 | 2.69 | 13/12/19 |
![]() |
USD-CAD | Canada | 1.3165 | -0.13 | 0 | 0 | 13/12/19 |
![]() |
USD-ANG | Antillas Holandesas | 1.7025 | 0.00 | 1.7025 | 1.7025 | 12/12/19 |
![]() |
USD-HNL | Honduras | 24.608 | 0.04 | 24.608 | 24.608 | 13/12/19 |
![]() |
USD-TTD | Trinidad and Tobago | 6.7415 | 0.81 | 6.7415 | 6.7415 | 13/12/19 |
![]() |
USD-JMD | Jamaica | 132.97 | 0.63 | 132.97 | 132.97 | 13/12/19 |
![]() |
USD-HTG | Haiti | 90.3285 | -1.79 | 0 | 0 | 12/12/19 |
![]() |
USD-STD | Santo Tome | 21005 | 0.00 | 21005 | 21005 | 29/06/18 |
![]() |
USD-BZD | Belice | 1.9982 | 0.00 | 1.9982 | 1.9982 | 13/12/19 |
![]() |
USD-BRL | Brasil | 4.108 | 0.43 | 4.0748 | 4.1175 | 13/12/19 |
![]() |
USD-BBD | Barbados | 1.9981 | 0.29 | 1.9981 | 1.9981 | 13/12/19 |
![]() |
USD-FKP | Islas Malvinas | 1.344 | 0.00 | 1.344 | 1.344 | 13/12/19 |
![]() |
USD-DOP | Republica Dominicana | 52.83 | 0.28 | 52.83 | 52.83 | 13/12/19 |
![]() |
USD-CRC | Costa Rica | 566.6 | 0.28 | 566.6 | 566.6 | 13/12/19 |
![]() |
USD-GYD | Guyana | 206.58 | 0.00 | 206.58 | 207.98 | 13/12/19 |
![]() |
USD-COP | Colombia | 3381 | 0.00 | 3381 | 3381 | 13/12/19 |
![]() |
USD-UYU | Uruguay | 37.82 | 0.00 | 37.82 | 37.82 | 13/12/19 |
![]() |
USD-SVC | El Salvador | 8.7498 | 0.60 | 8.7498 | 8.7498 | 13/12/19 |
![]() |
USD-AWG | Aruba | 1.78 | 0.00 | 1.78 | 1.78 | 13/12/19 |
![]() |
USD-GTQ | Guatemala | 7.679 | 0.18 | 7.679 | 7.679 | 13/12/19 |
![]() |
USD-NIO | Nicaragua | 33.79 | 0.96 | 33.79 | 33.79 | 13/12/19 |
![]() |
USD-KYD | Islas Caimán | 0.82 | -0.61 | 0.82 | 0.82 | 13/12/19 |
![]() |
USD-PEN | Perú | 3.3599 | -0.45 | 3.3589 | 3.3778 | 13/12/19 |
DIVISA | TICKER | PAÍS | PRECIO | VAR% | MÍNIMO | MÁXIMO | FECHA/HORA |
---|---|---|---|---|---|---|---|
![]() |
USD-HUF | Hungría | 296.21 | 0.09 | 0 | 0 | 13/12/19 |
![]() |
USD-HRK | Croacia | 6.6864 | 0.08 | 0 | 0 | 13/12/19 |
![]() |
USD-BGN | Bulgaria | 1.7583 | 0.08 | 0 | 0 | 13/12/19 |
![]() |
USD-RON | Rumania | 4.2944 | 0.04 | 0 | 0 | 13/12/19 |
![]() |
USD-ISK | Islandia | 123.08 | 0.04 | 123.08 | 123.08 | 13/12/19 |
![]() |
USD-RUB | Rusia | 62.8165 | 0.15 | 0 | 0 | 13/12/19 |
![]() |
USD-RSD | Serbia | 105.55 | 0.19 | 0 | 0 | 13/12/19 |
![]() |
USD-DKK | Dinamarca | 6.72 | 0.11 | 0 | 0 | 13/12/19 |
![]() |
GBP-USD | Reino Unido | 1.3325 | 1.24 | 0 | 0 | 13/12/19 |
![]() |
USD-PLN | Polonia | 3.8367 | -0.29 | 0 | 0 | 13/12/19 |
![]() |
EUR-USD | Eurozona | 1.1116 | -0.11 | 0 | 0 | 13/12/19 |
![]() |
USD-GIP | Gibraltar | 1.344 | 0.00 | 1.344 | 1.344 | 13/12/19 |
![]() |
USD-BYR | Bielorrusia | 19560 | 0.10 | 19520 | 19560 | 30/12/16 |
![]() |
USD-UAH | Ucrania | 23.45 | -0.40 | 23.45 | 23.509 | 13/12/19 |
![]() |
USD-MDL | Moldavia | 17.148 | 0.00 | 17.148 | 17.148 | 13/12/19 |
![]() |
USD-NOK | Noruega | 9.0305 | -0.53 | 0 | 0 | 13/12/19 |
![]() |
USD-SEK | Suecia | 9.3955 | 0.05 | 0 | 0 | 13/12/19 |
![]() |
USD-MKD | Macedonia | 55.01 | -0.22 | 54.78 | 55.06 | 13/12/19 |
![]() |
USD-CHF | Suiza | 0.9838 | -0.11 | 0 | 0 | 13/12/19 |
![]() |
USD-BAM | Bosnia-Herzegovina | 1.7518 | -0.26 | 1.7518 | 1.7518 | 13/12/19 |
![]() |
USD-CZK | República Checa | 22.885 | -0.17 | 0 | 0 | 13/12/19 |
DIVISA | TICKER | PAÍS | PRECIO | VAR% | MÍNIMO | MÁXIMO | FECHA/HORA |
---|---|---|---|---|---|---|---|
![]() |
USD-PGK | Papua Nueva Guinea | 0.286 | 0.00 | 0.286 | 0.286 | 13/12/19 |
![]() |
USD-SGD | Singapur | 1.3536 | -0.04 | 0 | 0 | 13/12/19 |
![]() |
USD-INR | India | 70.795 | 0.33 | 70.5 | 70.88 | 13/12/19 |
![]() |
USD-AED | Emiratos Arabes Unidos | 3.6728 | 0.00 | 0 | 0 | 13/12/19 |
![]() |
USD-PKR | Pakistan | 153.98 | -0.37 | 149.3 | 155.14 | 13/12/19 |
![]() |
USD-XPF | Colectividades Francesas | 106.7 | -0.19 | 106.7 | 107 | 13/12/19 |
![]() |
USD-TRY | Turquía | 5.8072 | 0.32 | 0 | 0 | 13/12/19 |
![]() |
USD-IRR | Iran | 42000 | 0.00 | 42000 | 42000 | 13/12/19 |
![]() |
USD-KHR | Camboya | 4037.85 | -0.02 | 3995.48 | 4053 | 13/12/19 |
![]() |
USD-NPR | Nepal | 113.3 | -0.03 | 112.82 | 113.41 | 13/12/19 |
![]() |
USD-UZS | Uzbekistan | 9532.5 | 0.60 | 9532.5 | 9532.5 | 13/12/19 |
![]() |
USD-HKD | Hong Kong | 7.7992 | -0.05 | 0 | 0 | 13/12/19 |
![]() |
USD-TWD | Taiwan | 30.218 | -0.01 | 0 | 0 | 13/12/19 |
![]() |
USD-SBD | Islas Salomon | 0.1194 | 0.08 | 0.1193 | 0.1194 | 13/12/19 |
![]() |
USD-BDT | Bangladesh | 84.6 | 0.00 | 84.6 | 84.6 | 13/12/19 |
![]() |
USD-LAK | Laos | 8838.41 | -0.01 | 8838.41 | 8865 | 13/12/19 |
![]() |
USD-NZD | Nueva Zelanda | 0.6597 | 0.03 | 0 | 0 | 13/12/19 |
![]() |
USD-IDR | Indonesia | 13970 | 0.00 | 13970 | 13970 | 13/12/19 |
![]() |
USD-JOD | Jordania | 0.708 | 0.00 | 0 | 0 | 13/12/19 |
![]() |
USD-MVR | Maldivas | 15.42 | 0.00 | 0 | 0 | 13/12/19 |
![]() |
USD-KZT | Kazakhstan | 384.66 | 0.03 | 383.26 | 384.76 | 13/12/19 |
![]() |
USD-BND | Brunei | 1.3536 | -0.04 | 0 | 0 | 13/12/19 |
![]() |
USD-KWD | Kuwait | 0.303 | -0.07 | 0 | 0 | 13/12/19 |
![]() |
USD-SAR | Arabia Saudita | 3.75 | 0.00 | 0 | 0 | 13/12/19 |
![]() |
USD-MMK | Birmania | 1507 | -0.40 | 1507 | 1507 | 13/12/19 |
![]() |
USD-KRW | Corea del Sur | 1175.57 | 0.31 | 0 | 0 | 13/12/19 |
![]() |
AUD-USD | Australia | 0.6875 | -0.48 | 0 | 0 | 13/12/19 |
![]() |
USD-TJS | Tayikistán | 9.676 | 0.00 | 9.676 | 9.676 | 13/12/19 |
![]() |
USD-VND | Vietnam | 23173 | 0.02 | 23167 | 23199 | 13/12/19 |
![]() |
USD-ILS | Israel | 3.4816 | 0.18 | 0 | 0 | 13/12/19 |
![]() |
USD-LBP | Libano | 1505.5 | 0.13 | 1505.5 | 1505.5 | 13/12/19 |
![]() |
USD-IQD | Irak | 1187.4 | -0.02 | 1187.4 | 1187.4 | 13/12/19 |
![]() |
USD-MYR | Malasia | 4.1335 | -0.59 | 4.1335 | 4.15 | 13/12/19 |
![]() |
USD-JPY | Japon | 109.36 | 0.06 | 0 | 0 | 13/12/19 |
![]() |
USD-OMR | Oman | 0.3847 | 0.00 | 0 | 0 | 13/12/19 |
![]() |
USD-BHD | Bahrein | 0.377 | 0.00 | 0 | 0 | 13/12/19 |
![]() |
USD-CNY | China | 6.9848 | 0.06 | 6.9589 | 6.9975 | 13/12/19 |
![]() |
USD-MNT | Mongolia | 2695 | 0.37 | 2690 | 2696 | 13/12/19 |
![]() |
USD-LKR | Sri Lanka | 181 | 0.11 | 180.6 | 181.25 | 13/12/19 |
![]() |
USD-PHP | Filipinas | 50.6 | 0.04 | 0 | 0 | 13/12/19 |
![]() |
USD-QAR | Qatar | 3.6405 | 0.00 | 3.6405 | 3.6405 | 13/12/19 |
![]() |
USD-SYP | Siria | 435 | 0.00 | 435 | 435 | 13/12/19 |
![]() |
USD-FJD | Fiji | 0.4611 | 1.77 | 0.4531 | 0.4611 | 13/12/19 |
![]() |
USD-THB | Tailandia | 30.19 | 0.10 | 30.14 | 30.23 | 13/12/19 |
![]() |
USD-BTN | Bhutan | 70.81 | -0.03 | 70.81 | 70.81 | 13/12/19 |
![]() |
USD-VUV | Vanuatu | 114 | -0.87 | 114 | 114.99 | 13/12/19 |
![]() |
USD-WST | Samoa Occidental | 0.3682 | 0.00 | 0.3682 | 0.3682 | 13/12/19 |
![]() |
USD-MOP | Macau | 8.03 | -0.04 | 8.03 | 8.03 | 13/12/19 |
![]() |
USD-KGS | Kyrgyzstan | 69.8482 | 0.00 | 69.8482 | 69.8482 | 13/12/19 |
![]() |
USD-GEL | Georgia | 2.8345 | -0.02 | 2.8345 | 2.8345 | 13/12/19 |
DIVISA | TICKER | PAÍS | PRECIO | VAR% | MÍNIMO | MÁXIMO | FECHA/HORA |
---|---|---|---|---|---|---|---|
![]() |
USD-DJF | Djibouti | 177.5 | 0.00 | 0 | 0 | 13/12/19 |
![]() |
USD-TZS | Tanzania | 2293 | 0.00 | 2293 | 2300 | 13/12/19 |
![]() |
USD-EGP | Egipto | 16.07 | 0.00 | 16.07 | 16.07 | 13/12/19 |
![]() |
USD-SZL | Swazilandia | 14.51 | -0.04 | 14.51 | 14.51 | 13/12/19 |
![]() |
USD-SCR | Seychelles | 13.9598 | 2.49 | 13.9598 | 13.9598 | 13/12/19 |
![]() |
USD-MUR | Mauricio | 36.3 | -0.25 | 36.1 | 36.6 | 13/12/19 |
![]() |
USD-ZMW | Zambia | 14.457 | 0.26 | 14.4 | 14.525 | 13/12/19 |
![]() |
USD-MZN | Mozambique | 62.97 | 0.43 | 62.97 | 62.97 | 13/12/19 |
![]() |
USD-BWP | Botswana | 0.0925 | 0.43 | 0.0915 | 0.0933 | 13/12/19 |
![]() |
USD-KMF | Comoras | 440.38 | 0.00 | 440.38 | 440.38 | 13/12/19 |
![]() |
USD-NAD | Namibia | 14.51 | 0.28 | 14.51 | 14.51 | 13/12/19 |
![]() |
USD-GHS | Ghana | 5.7782 | 0.16 | 5.62 | 5.8 | 13/12/19 |
![]() |
USD-XAF | Africa Central | 585 | 0.20 | 585 | 585 | 13/12/19 |
![]() |
USD-SLL | Sierra Leona | 9605 | -0.08 | 9605 | 9605 | 13/12/19 |
![]() |
USD-LRD | Liberia | 186.5 | -0.21 | 186.5 | 186.5 | 13/12/19 |
![]() |
USD-TND | Tunez | 2.8445 | 0.21 | 2.8445 | 2.8445 | 13/12/19 |
![]() |
USD-GMD | Gambia | 51.3 | 0.00 | 0 | 0 | 13/12/19 |
![]() |
USD-MRO | Mauritania | 356 | 0.00 | 356 | 356 | 29/06/18 |
![]() |
USD-CDF | Rep. Democrática del Congo | 1661.92 | -0.36 | 1661.92 | 1661.92 | 13/12/19 |
![]() |
USD-TOP | Tonga | 0.4231 | 0.00 | 0.4231 | 0.4231 | 13/12/19 |
![]() |
USD-MGA | Madagascar | 3616 | 0.06 | 3616 | 3616 | 13/12/19 |
![]() |
USD-RWF | Ruanda | 911.56 | -2.45 | 911.56 | 911.56 | 13/12/19 |
![]() |
USD-CVE | Cabo Verde | 99 | -0.03 | 99 | 99 | 13/12/19 |
![]() |
USD-ETB | Etiopía | 31.5403 | 0.10 | 0 | 0 | 13/12/19 |
![]() |
USD-XOF | Africa Occidental | 583.95 | 0.60 | 583.95 | 583.95 | 13/12/19 |
![]() |
USD-SOS | Somalia | 575 | 0.00 | 575 | 575 | 13/12/19 |
![]() |
USD-YER | Yemen | 249.15 | 0.00 | 249.15 | 249.15 | 13/12/19 |
![]() |
USD-LYD | Libia | 1.3955 | 0.37 | 1.3955 | 1.3955 | 13/12/19 |
![]() |
USD-SHP | Santa Helena | 1.3334 | 0.00 | 1.3334 | 1.3334 | 13/12/19 |
![]() |
USD-MWK | Malawi | 729.11 | 0.00 | 729.11 | 729.11 | 13/12/19 |
![]() |
USD-DZD | Argelia | 119.24 | 0.01 | 0 | 0 | 13/12/19 |
![]() |
USD-GNF | Guinea | 9374 | -0.02 | 9374 | 9374 | 13/12/19 |
![]() |
USD-ERN | Eritrea | 15.1 | 0.67 | 15.1 | 15.1 | 13/12/19 |
![]() |
USD-KES | Kenia | 101.6 | 0.00 | 101.35 | 101.85 | 13/12/19 |
![]() |
USD-BIF | Burundi | 1863.2 | 0.17 | 1863.2 | 1863.2 | 13/12/19 |
![]() |
USD-NGN | Nigeria | 305.95 | 0.00 | 305.95 | 305.95 | 13/12/19 |
![]() |
USD-UGX | Uganda | 3668 | 0.08 | 3665 | 3670 | 13/12/19 |
![]() |
USD-ZAR | Sudafrica | 14.51 | -0.04 | 14.51 | 14.51 | 13/12/19 |
Los precios están expresados por dólar EE.UU.