Mercados
Divisas Principales
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
|
![]() |
0.561614 | 0.879221 | 0.843458 | 0.137117 | 0.005054 | 0.508701 | 0.000837 | 0.776880 | |
![]() |
1.780584 | 1.565527 | 1.501848 | 0.244149 | 0.008999 | 0.905785 | 0.001490 | 1.38330000 | |
![]() |
1.137370 | 0.638762 | 0.959324 | 0.155953 | 0.005748 | 0.578581 | 0.000952 | 0.88360000 | |
![]() |
1.185595 | 0.665846 | 1.042400 | 0.162566 | 0.005992 | 0.603113 | 0.000992 | 0.921065 | |
![]() |
7.293018 | 4.095858 | 6.412177 | 6.151357 | 0.036858 | 3.709966 | 0.006102 | 5.66580000 | |
![]() |
197.868397 | 111.125569 | 173.970122 | 166.893759 | 27.131208 | 100.655848 | 0.165557 | 153.72000000 | |
![]() |
1.965791 | 1.104015 | 1.728366 | 1.658063 | 0.269544 | 0.009935 | 0.001645 | 1.527184 | |
![]() |
1195.165276 | 671.220993 | 1050.814848 | 1008.072177 | 163.878005 | 6.040203 | 607.981749 | 928.50000000 | |
![]() |
1.287200 | 0.722909 | 1.131734 | 1.085700 | 0.176498 | 0.006505 | 0.654800 | 0.001077 |
DIVISA | TICKER | PAÍS | PRECIO | VAR% | MÍNIMO | MÁXIMO | FECHA/HORA |
---|---|---|---|---|---|---|---|
![]() |
USD-PEN | Perú | 3,7183 | -0,78 | 3,7183 | 3,7531 | 26/07/24 |
![]() |
USD-XCD | Este Caribeño | 2,69 | -0,37 | 2,69 | 2,69 | 26/07/24 |
![]() |
USD-ANG | Antillas Holandesas | 1,7845 | 0,00 | 0 | 0 | 26/07/24 |
![]() |
USD-HTG | Haiti | 131,7 | 0,00 | 131,7 | 131,7 | 19/07/24 |
![]() |
USD-CRC | Costa Rica | 522,41 | -0,18 | 522,41 | 522,41 | 26/07/24 |
![]() |
USD-NIO | Nicaragua | 36,62 | 0,00 | 36,62 | 36,62 | 26/07/24 |
![]() |
USD-VEF | Venezuela | 248209,9219 | 0,00 | 0 | 0 | 17/08/18 |
![]() |
USD-SVC | El Salvador | 8,7497 | 0,00 | 8,7497 | 8,7497 | 26/07/24 |
![]() |
USD-ARS | Argentina | 928,5 | -0,05 | 928,5 | 929 | 26/07/24 |
![]() |
USD-MXN | México | 18,45 | 0,01 | 0 | 0 | 26/07/24 |
![]() |
USD-STD | Santo Tome | 21005 | 0,00 | 21005 | 21005 | 29/06/18 |
![]() |
USD-BRL | Brasil | 5,6658 | 0,18 | 5,653 | 5,6668 | 26/07/24 |
![]() |
USD-FKP | Islas Malvinas | 1,2855 | -0,12 | 1,2855 | 1,2855 | 26/07/24 |
![]() |
USD-COP | Colombia | 4021,32 | 0,07 | 4021,32 | 4021,32 | 26/07/24 |
![]() |
USD-DOP | Republica Dominicana | 59,04 | 0,00 | 59,04 | 59,04 | 26/07/24 |
![]() |
USD-CAD | Canada | 1,3833 | 0,07 | 0 | 0 | 26/07/24 |
![]() |
USD-UYU | Uruguay | 40,28 | 0,00 | 40,28 | 40,28 | 26/07/24 |
![]() |
USD-BZD | Belice | 1,9982 | 0,00 | 1,9982 | 1,9982 | 26/07/24 |
![]() |
USD-BOB | Bolivia | 6,85 | 0,00 | 6,85 | 6,85 | 26/07/24 |
![]() |
USD-KYD | Islas Caimán | 0,82 | -0,61 | 0,82 | 0,82 | 26/07/24 |
![]() |
USD-JMD | Jamaica | 155,51 | 0,05 | 155,51 | 155,51 | 26/07/24 |
![]() |
USD-PYG | Paraguay | 7569,28 | 0,06 | 7490 | 7575,33 | 26/07/24 |
![]() |
USD-BBD | Barbados | 1,9981 | 0,00 | 1,9981 | 1,9981 | 26/07/24 |
![]() |
USD-GTQ | Guatemala | 7,75 | 0,13 | 7,75 | 7,75 | 26/07/24 |
![]() |
USD-TTD | Trinidad and Tobago | 6,7517 | -0,06 | 6,7517 | 6,7517 | 26/07/24 |
![]() |
USD-SRD | Surinam | 28,777 | 0,43 | 28,777 | 28,777 | 26/07/24 |
![]() |
USD-HNL | Honduras | 24,707 | 0,00 | 24,707 | 24,707 | 26/07/24 |
![]() |
USD-CLP | Chile | 950,39 | -0,20 | 950,39 | 952,28 | 26/07/24 |
![]() |
USD-AWG | Aruba | 1,79 | 0,56 | 1,79 | 1,79 | 26/07/24 |
![]() |
USD-GYD | Guyana | 207,98 | 0,04 | 207,98 | 207,98 | 26/07/24 |
DIVISA | TICKER | PAÍS | PRECIO | VAR% | MÍNIMO | MÁXIMO | FECHA/HORA |
---|---|---|---|---|---|---|---|
![]() |
USD-HUF | Hungría | 359,89 | -0,51 | 0 | 0 | 26/07/24 |
![]() |
USD-SEK | Suecia | 10,8099 | -0,13 | 0 | 0 | 26/07/24 |
![]() |
USD-BYR | Bielorrusia | 19560 | 0,10 | 19520 | 19560 | 30/12/16 |
![]() |
USD-CZK | República Checa | 23,322 | -0,24 | 0 | 0 | 26/07/24 |
![]() |
GBP-USD | Reino Unido | 1,2872 | 0,16 | 0 | 0 | 26/07/24 |
![]() |
USD-MDL | Moldavia | 17,65 | 0,00 | 17,65 | 17,65 | 26/07/24 |
![]() |
USD-CHF | Suiza | 0,8836 | 0,24 | 0 | 0 | 26/07/24 |
![]() |
USD-HRK | Croacia | 7,0385 | -0,37 | 0 | 0 | 30/12/22 |
![]() |
USD-ISK | Islandia | 137,9 | 0,01 | 137,9 | 137,9 | 26/07/24 |
![]() |
EUR-USD | Eurozona | 1,0857 | 0,12 | 0 | 0 | 26/07/24 |
![]() |
USD-RSD | Serbia | 107,73 | -0,07 | 0 | 0 | 26/07/24 |
![]() |
USD-UAH | Ucrania | 40,99 | -0,27 | 40,989 | 41,1506 | 26/07/24 |
![]() |
USD-RUB | Rusia | 86,0955 | 1,29 | 0 | 0 | 26/07/24 |
![]() |
USD-BGN | Bulgaria | 1,8007 | -0,12 | 0 | 0 | 26/07/24 |
![]() |
USD-NOK | Noruega | 11,0046 | -0,23 | 0 | 0 | 26/07/24 |
![]() |
USD-DKK | Dinamarca | 6,8731 | -0,11 | 0 | 0 | 26/07/24 |
![]() |
USD-MKD | Macedonia | 56,61 | -0,11 | 56,6 | 56,72 | 26/07/24 |
![]() |
USD-RON | Rumania | 4,5768 | -0,06 | 0 | 0 | 26/07/24 |
![]() |
USD-PLN | Polonia | 3,934 | -0,40 | 0 | 0 | 26/07/24 |
![]() |
USD-BAM | Bosnia-Herzegovina | 1,8024 | 0,05 | 1,8024 | 1,8024 | 26/07/24 |
![]() |
USD-GIP | Gibraltar | 1,2855 | -0,12 | 1,2855 | 1,2855 | 26/07/24 |
DIVISA | TICKER | PAÍS | PRECIO | VAR% | MÍNIMO | MÁXIMO | FECHA/HORA |
---|---|---|---|---|---|---|---|
![]() |
USD-OMR | Oman | 0,3848 | -0,05 | 0 | 0 | 26/07/24 |
![]() |
USD-PGK | Papua Nueva Guinea | 0,2512 | 0,16 | 0,2503 | 0,2515 | 26/07/24 |
![]() |
USD-PKR | Pakistan | 278,25 | 0,08 | 278,2 | 278,5 | 26/07/24 |
![]() |
USD-QAR | Qatar | 3,6457 | 0,00 | 3,6457 | 3,6457 | 26/07/24 |
![]() |
USD-JPY | Japon | 153,72 | -0,14 | 0 | 0 | 26/07/24 |
![]() |
USD-BTN | Bhutan | 83,708 | -0,01 | 83,708 | 83,708 | 26/07/24 |
![]() |
USD-BHD | Bahrein | 0,377 | 0,02 | 0,377 | 0,377 | 25/07/24 |
![]() |
USD-SYP | Siria | 13000 | 0,00 | 13000 | 13000 | 26/07/24 |
![]() |
USD-MMK | Birmania | 2093,7 | 0,00 | 2093,7 | 2093,7 | 26/07/24 |
![]() |
USD-MYR | Malasia | 4,655 | -0,11 | 4,65 | 4,665 | 26/07/24 |
![]() |
USD-LKR | Sri Lanka | 302,9 | -0,10 | 302,75 | 303,2 | 26/07/24 |
![]() |
USD-GEL | Georgia | 2,685 | -0,07 | 2,685 | 2,685 | 26/07/24 |
![]() |
USD-LBP | Libano | 89500 | 0,00 | 89500 | 89500 | 26/07/24 |
![]() |
USD-TRY | Turquía | 32,9042 | -0,13 | 0 | 0 | 26/07/24 |
![]() |
USD-KHR | Camboya | 4094 | 0,00 | 4094 | 4094 | 26/07/24 |
![]() |
USD-IDR | Indonesia | 16271,74 | 0,00 | 16271,74 | 16271,74 | 26/07/24 |
![]() |
USD-AED | Emiratos Arabes Unidos | 3,6729 | 0,00 | 0 | 0 | 26/07/24 |
![]() |
USD-HKD | Hong Kong | 7,8066 | 0,00 | 0 | 0 | 26/07/24 |
![]() |
USD-TWD | Taiwan | 32,804 | 0,26 | 0 | 0 | 26/07/24 |
![]() |
USD-IQD | Irak | 1309 | 0,00 | 1309 | 1309 | 26/07/24 |
![]() |
USD-TJS | Tayikistán | 10,6 | 0,00 | 10,52 | 10,63 | 26/07/24 |
![]() |
USD-JOD | Jordania | 0,708 | 0,00 | 0 | 0 | 26/07/24 |
![]() |
AUD-USD | Australia | 0,6548 | 0,15 | 0 | 0 | 26/07/24 |
![]() |
USD-ILS | Israel | 3,658 | -0,37 | 0 | 0 | 26/07/24 |
![]() |
USD-VND | Vietnam | 25300 | 0,06 | 25290 | 25337 | 26/07/24 |
![]() |
USD-BND | Brunei | 1,3419 | -0,04 | 1,3419 | 1,3419 | 26/07/24 |
![]() |
USD-NZD | Nueva Zelanda | 0,5895 | 0,15 | 0 | 0 | 26/07/24 |
![]() |
USD-WST | Samoa Occidental | 0,3513 | -3,22 | 0,3513 | 0,363 | 26/07/24 |
![]() |
USD-LAK | Laos | 22070,9 | -0,27 | 22070,9 | 22093 | 25/07/24 |
![]() |
USD-KGS | Kyrgyzstan | 84,0406 | 0,00 | 84,0406 | 84,0406 | 26/07/24 |
![]() |
USD-VUV | Vanuatu | 119,25 | 0,33 | 119,25 | 119,74 | 25/07/24 |
![]() |
USD-FJD | Fiji | 0,4357 | 0,07 | 0 | 0 | 26/07/24 |
![]() |
USD-SGD | Singapur | 1,3419 | -0,10 | 0 | 0 | 26/07/24 |
![]() |
USD-MOP | Macau | 8,042 | 0,01 | 8,042 | 8,042 | 26/07/24 |
![]() |
USD-KWD | Kuwait | 0,3056 | -0,02 | 0,3054 | 0,3058 | 26/07/24 |
![]() |
USD-PHP | Filipinas | 58,348 | -0,40 | 58,345 | 58,49 | 26/07/24 |
![]() |
USD-SBD | Islas Salomon | 0,112 | 0,00 | 0 | 0 | 26/07/24 |
![]() |
USD-IRR | Iran | 42000 | 0,00 | 42000 | 42000 | 26/07/24 |
![]() |
USD-MVR | Maldivas | 15,42 | 0,00 | 0 | 0 | 26/07/24 |
![]() |
USD-SAR | Arabia Saudita | 3,7515 | 0,00 | 3,7515 | 3,7515 | 26/07/24 |
![]() |
USD-KZT | Kazakhstan | 473,39 | -0,23 | 473,1 | 475,9 | 26/07/24 |
![]() |
USD-KRW | Corea del Sur | 1383,72 | 0,11 | 0 | 0 | 26/07/24 |
![]() |
USD-NPR | Nepal | 133,96 | 0,03 | 133,94 | 133,96 | 26/07/24 |
![]() |
USD-BDT | Bangladesh | 117 | 0,00 | 117 | 117 | 25/07/24 |
![]() |
USD-MNT | Mongolia | 3371 | 0,00 | 3371 | 3371 | 25/07/24 |
![]() |
USD-INR | India | 83,703 | -0,02 | 83,683 | 83,755 | 26/07/24 |
![]() |
USD-CNY | China | 7,2502 | 0,27 | 7,2303 | 7,2543 | 26/07/24 |
![]() |
USD-THB | Tailandia | 35,88 | -0,94 | 0 | 0 | 26/07/24 |
![]() |
USD-UZS | Uzbekistan | 12594,83 | 0,00 | 12594,83 | 12594,83 | 26/07/24 |
![]() |
USD-XPF | Colectividades Francesas | 109,6 | -0,09 | 0 | 0 | 26/07/24 |
DIVISA | TICKER | PAÍS | PRECIO | VAR% | MÍNIMO | MÁXIMO | FECHA/HORA |
---|---|---|---|---|---|---|---|
![]() |
USD-KES | Kenia | 130,75 | -1,32 | 130,25 | 132,5 | 26/07/24 |
![]() |
USD-NGN | Nigeria | 1598,89 | 1,20 | 1598,89 | 1598,89 | 26/07/24 |
![]() |
USD-TOP | Tonga | 0,4117 | 0,00 | 0,4117 | 0,4117 | 26/07/24 |
![]() |
USD-SOS | Somalia | 568 | 0,00 | 568 | 568 | 26/07/24 |
![]() |
USD-DJF | Djibouti | 177,6 | 0,00 | 0 | 0 | 26/07/24 |
![]() |
USD-ERN | Eritrea | 15,05 | 0,33 | 15,05 | 15,05 | 26/07/24 |
![]() |
USD-MZN | Mozambique | 63,27 | 0,00 | 63,27 | 63,27 | 26/07/24 |
![]() |
USD-SCR | Seychelles | 14,5521 | 6,83 | 14,5521 | 14,5521 | 26/07/24 |
![]() |
USD-XAF | Africa Central | 603,82 | -0,14 | 603,46 | 604,96 | 26/07/24 |
![]() |
USD-LRD | Liberia | 194,3 | 0,15 | 194 | 194,3 | 24/07/24 |
![]() |
USD-GNF | Guinea | 8552 | 0,00 | 8552 | 8552 | 26/07/24 |
![]() |
USD-MUR | Mauricio | 46,67 | 0,04 | 46,55 | 46,69 | 26/07/24 |
![]() |
USD-KMF | Comoras | 453,08 | 0,00 | 453,08 | 453,08 | 26/07/24 |
![]() |
USD-MGA | Madagascar | 4536,91 | 0,00 | 4536,91 | 4536,91 | 26/07/24 |
![]() |
USD-NAD | Namibia | 18,2802 | -0,38 | 0 | 0 | 26/07/24 |
![]() |
USD-CVE | Cabo Verde | 101,5 | -0,07 | 101,5 | 101,5 | 26/07/24 |
![]() |
USD-ETB | Etiopía | 57,4895 | 0,01 | 0 | 0 | 26/07/24 |
![]() |
USD-DZD | Argelia | 134,1008 | -0,03 | 0 | 0 | 26/07/24 |
![]() |
USD-EGP | Egipto | 48,29 | 0,00 | 48,29 | 48,29 | 26/07/24 |
![]() |
USD-XOF | Africa Occidental | 601 | 0,00 | 601 | 601 | 26/07/24 |
![]() |
USD-BWP | Botswana | 0,0736 | 0,00 | 0,0735 | 0,0738 | 26/07/24 |
![]() |
USD-SHP | Santa Helena | 1,2862 | 0,00 | 1,2862 | 1,2862 | 26/07/24 |
![]() |
USD-LYD | Libia | 4,8207 | 0,00 | 4,8207 | 4,8207 | 26/07/24 |
![]() |
USD-MWK | Malawi | 1717,02 | 0,00 | 1717,02 | 1717,02 | 26/07/24 |
![]() |
USD-RWF | Ruanda | 1301,98 | 0,00 | 1301,98 | 1301,98 | 26/07/24 |
![]() |
USD-GMD | Gambia | 68,28 | -1,47 | 68,28 | 68,28 | 26/07/24 |
![]() |
USD-BIF | Burundi | 2865,56 | 0,00 | 2865,56 | 2865,56 | 26/07/24 |
![]() |
USD-MRO | Mauritania | 356 | 0,00 | 356 | 356 | 29/06/18 |
![]() |
USD-TND | Tunez | 3,095 | -0,23 | 3,095 | 3,1022 | 26/07/24 |
![]() |
USD-ZAR | Sudafrica | 18,3078 | -0,20 | 0 | 0 | 26/07/24 |
![]() |
USD-ZMW | Zambia | 26,1289 | 0,27 | 26,05 | 26,15 | 26/07/24 |
![]() |
USD-CDF | Rep. Democrática del Congo | 2820 | 0,53 | 0 | 0 | 26/07/24 |
![]() |
USD-SZL | Swazilandia | 18,2585 | -0,50 | 0 | 0 | 26/07/24 |
![]() |
USD-UGX | Uganda | 3720 | -0,40 | 0 | 0 | 26/07/24 |
![]() |
USD-YER | Yemen | 249,98 | 0,00 | 249,98 | 249,98 | 26/07/24 |
![]() |
USD-GHS | Ghana | 15,45 | 0,00 | 15,4 | 15,53 | 26/07/24 |
![]() |
USD-SLL | Sierra Leona | 22683 | 0,00 | 22683 | 22683 | 29/12/23 |
![]() |
USD-TZS | Tanzania | 2695 | 0,37 | 2695 | 2701 | 26/07/24 |
Los precios están expresados por dólar EE.UU.