Mercados

Divisas Principales

	GBP	CAD	CHF	EUR	BRL	JPY	AUD	ARS	USD
GBP		0.554970	0.887102	0.830365	0.129149	0.005067	0.497484	0.000778	0.798658
CAD	1.801898		1.598467	1.496232	0.232713	0.009130	0.896415	0.001401	1.43910000
CHF	1.127266	0.625599		0.936042	0.145585	0.005711	0.560797	0.000877	0.90030000
EUR	1.204290	0.668345	1.068328		0.155533	0.006102	0.599115	0.000937	0.961816
BRL	7.742989	4.297130	6.868822	6.429504		0.039231	3.852014	0.006021	6.18400000
JPY	197.368586	109.533736	175.086082	163.887895	25.489974		98.187735	0.153486	157.63000000
AUD	2.010114	1.115554	1.783177	1.669128	0.259604	0.010185		0.001563	1.605394
ARS	1285.907109	713.640470	1140.730867	1067.771798	166.073739	6.515257	639.718350		1027.00000000
USD	1.252100	0.694879	1.110741	1.039700	0.161708	0.006344	0.622900	0.000974

DIVISA	TICKER	PAÍS	PRECIO	VAR%	MÍNIMO	MÁXIMO	FECHA/HORA
NUEVO SOL PERUANO	USD-PEN	Perú	3.732	0.05	3.732	3.732	26/12/24
DÓLAR DEL ESTE CARIBEÑO	USD-XCD	Este Caribeño	2.69	0.00	2.69	2.69	26/12/24
FLORÍN ANTILLANO NEERLANDÉS	USD-ANG	Antillas Holandesas	1.7845	0.00	1.7845	1.7845	26/12/24
GOURDE HAITIANO	USD-HTG	Haiti	130.241	0.00	130.241	130.241	26/12/24
COLÓN COSTARRICENSE	USD-CRC	Costa Rica	503.63	0.00	503.6	503.63	26/12/24
CÓRDOBA DE NICARAGUA	USD-NIO	Nicaragua	36.6	0.00	36.6	36.62	26/12/24
BOLIVAR VENEZOLANO	USD-VEF	Venezuela	248209.9219	0.00	0	0	17/08/18
COLÓN DE EL SALVADOR	USD-SVC	El Salvador	8.7498	0.00	8.7498	8.7498	26/12/24
PESO ARGENTINO	USD-ARS	Argentina	1027	0.15	1027	1027	26/12/24
PESO MEXICANO	USD-MXN	México	20.1572	0.04	20.1385	20.205	26/12/24
DOBRA DE SANTO TOMÉ	USD-STD	Santo Tome	21005	0.00	21005	21005	29/06/18
REAL	USD-BRL	Brasil	6.184	-0.11	6.1476	6.1977	26/12/24
LIBRA DE LAS ISLAS MALVINAS	USD-FKP	Islas Malvinas	1.2537	-0.08	1.2537	1.2545	26/12/24
PESO COLOMBIANO	USD-COP	Colombia	4357.5	-0.31	4355.5	4377.16	26/12/24
PESO DOMINICANO	USD-DOP	Republica Dominicana	60.63	0.00	60.63	60.63	26/12/24
DÓLAR CANADIENSE	USD-CAD	Canada	1.4391	0.19	1.4347	1.4404	26/12/24
PESO URUGUAYO	USD-UYU	Uruguay	44.03	0.00	44.03	44.03	26/12/24
DÓLAR DE BELICE	USD-BZD	Belice	2.0002	0.00	2.0002	2.0032	26/12/24
BOLIVIANO	USD-BOB	Bolivia	6.86	0.15	6.86	6.86	26/12/24
DÓLAR DE LAS ISLAS CAIMÁN	USD-KYD	Islas Caimán	0.8275	0.00	0.82	0.8275	26/12/24
DÓLAR JAMAIQUINO	USD-JMD	Jamaica	154.81	-0.19	154.81	154.81	26/12/24
GUARANÍ	USD-PYG	Paraguay	7794.56	0.40	7763.59	7794.56	26/12/24
DÓLAR DE BARBADOS	USD-BBD	Barbados	1.9981	0.00	1.9981	1.9981	26/12/24
QUETZAL	USD-GTQ	Guatemala	7.69	0.00	7.69	7.699	26/12/24
DÓLAR DE TRINIDAD Y TOBAGO	USD-TTD	Trinidad and Tobago	6.7661	0.00	6.7529	6.7661	26/12/24
DÓLAR SURINAMÉS	USD-SRD	Surinam	34.752	0.00	34.752	34.752	26/12/24
LEMPIRA DE HONDURAS	USD-HNL	Honduras	25.3152	0.00	25.3152	25.336	26/12/24
PESO CHILENO	USD-CLP	Chile	990.52	0.15	987	990.57	26/12/24
FLORÍN DE ARUBA	USD-AWG	Aruba	1.78	0.00	1.78	1.79	26/12/24
DÓLAR DE GUYANA	USD-GYD	Guyana	207.98	0.00	207.98	207.98	24/12/24

DIVISA	TICKER	PAÍS	PRECIO	VAR%	MÍNIMO	MÁXIMO	FECHA/HORA
FORINT HÚNGARO	USD-HUF	Hungría	394.39	-0.11	393.52	395.48	26/12/24
CORONA SUECA	USD-SEK	Suecia	11.072	0.02	11.0457	11.1006	26/12/24
RUBLO BIELORRUSO	USD-BYR	Bielorrusia	19560	0.10	19520	19560	30/12/16
CORONA CHECA	USD-CZK	República Checa	24.131	-0.26	24.112	24.195	26/12/24
LIBRA BRITÁNICA	GBP-USD	Reino Unido	1.2521	-0.25	1.2511	1.2551	26/12/24
LEU DE MOLDAVIA	USD-MDL	Moldavia	18.33	0.00	18.33	18.33	26/12/24
FRANCO SUIZO	USD-CHF	Suiza	0.9003	0.16	0.899	0.9007	26/12/24
KUNA CROATA	USD-HRK	Croacia	7.0385	-0.37	0	0	30/12/22
CORONA ISLANDESA	USD-ISK	Islandia	139.39	0.08	139.27	139.5	26/12/24
EURO	EUR-USD	Eurozona	1.0397	-0.03	1.0387	1.0405	26/12/24
DINAR DE SERBIA	USD-RSD	Serbia	112.38	0.07	112.27	112.52	26/12/24
HRYVNIA DE UCRANIA	USD-UAH	Ucrania	41.8616	0.15	41.699	41.9015	26/12/24
RUBLO RUSO	USD-RUB	Rusia	100	0.50	98.95	100.3	26/12/24
LEV BÚLGARO	USD-BGN	Bulgaria	1.8809	0.32	1.8735	1.8833	23/12/24
CORONA NORUEGA	USD-NOK	Noruega	11.3588	0.46	11.2835	11.4084	26/12/24
CORONA DANESA	USD-DKK	Dinamarca	7.1726	0.00	7.1682	7.1796	26/12/24
DENAR DE MACEDONIA	USD-MKD	Macedonia	58.93	0.08	58.89	58.98	26/12/24
LEU RUMANO	USD-RON	Rumania	4.781	0.05	4.7761	4.7865	26/12/24
ZLOTY POLACO	USD-PLN	Polonia	4.1006	0.30	4.0869	4.1067	26/12/24
MARCO DE BOSNIA-HERZEGOVINA	USD-BAM	Bosnia-Herzegovina	1.8803	0.05	1.8791	1.882	26/12/24
LIBRA DE GIBRALTAR	USD-GIP	Gibraltar	1.2537	-0.08	1.2537	1.2545	26/12/24

DIVISA	TICKER	PAÍS	PRECIO	VAR%	MÍNIMO	MÁXIMO	FECHA/HORA
RIAL OMANÍ	USD-OMR	Oman	0.3849	0.00	0.384	0.385	26/12/24
KINA DE PAPUA NUEVA GUINEA	USD-PGK	Papua Nueva Guinea	0.2427	0.17	0.2418	0.2427	24/12/24
RUPIA DE PAKISTÁN	USD-PKR	Pakistan	278.3	0.00	278.25	278.5	26/12/24
RIAL DE QATAR	USD-QAR	Qatar	3.644	0.00	3.6395	3.6445	26/12/24
YEN JAPONÉS	USD-JPY	Japon	157.63	0.28	157.02	157.69	26/12/24
NGULTRUM DE BHUTÁN	USD-BTN	Bhutan	85.255	0.07	85.255	85.255	26/12/24
DINAR DE BAHREIN	USD-BHD	Bahrein	0.3772	-0.01	0.377	0.3774	26/12/24
LIBRA SIRIA	USD-SYP	Siria	13000	0.00	13000	13000	26/12/24
KYATS DE BIRMANIA	USD-MMK	Birmania	2093.7	0.00	2093.7	2093.7	25/12/24
RINGGIT DE MALASIA	USD-MYR	Malasia	4.467	-0.38	4.458	4.48	26/12/24
RUPIA DE SRI LANKA	USD-LKR	Sri Lanka	293.9	-0.20	293.75	294.5	26/12/24
LARI GEORGIANO	USD-GEL	Georgia	2.76	-0.07	2.75	2.78	26/12/24
LIBRA LIBANESA	USD-LBP	Libano	89500	0.00	89500	89500	26/12/24
NUEVA LIRA DE TURQUÍA	USD-TRY	Turquía	35.1958	0.02	34.9717	35.2949	26/12/24
RIEL DE CAMBOYA	USD-KHR	Camboya	4016	0.12	4008	4016	26/12/24
RUPIA DE INDONESIA	USD-IDR	Indonesia	16142.65	-0.21	16086.03	16177.04	26/12/24
DIRHAM	USD-AED	Emiratos Arabes Unidos	3.6727	0.00	3.6723	3.673	26/12/24
DÓLAR DE HONG KONG	USD-HKD	Hong Kong	7.7676	0.01	7.7659	7.7681	26/12/24
DÓLAR DE TAIWÁN	USD-TWD	Taiwan	32.73	0.25	32.632	32.757	26/12/24
DINAR DE IRAK	USD-IQD	Irak	1309	0.00	1309	1309	26/12/24
SOMONI TAYIKO	USD-TJS	Tayikistán	10.9	0.46	10.85	10.9	26/12/24
DINAR DE JORDANIA	USD-JOD	Jordania	0.708	0.00	0.708	0.7098	26/12/24
DÓLAR AUSTRALIANO	AUD-USD	Australia	0.6229	-0.13	0.622	0.6254	26/12/24
NUEVO SHEKEL ISRAELÍ	USD-ILS	Israel	3.6579	0.67	3.6321	3.6703	26/12/24
DONG DE VIETNAM	USD-VND	Vietnam	25425	0.02	25410	25447	26/12/24
DÓLAR DE BRUNEI	USD-BND	Brunei	1.3587	0.15	1.3568	1.3604	26/12/24
DÓLAR DE NUEVA ZELANDA	USD-NZD	Nueva Zelanda	0.5635	-0.16	0.5628	0.5659	26/12/24
TALA DE SAMOA	USD-WST	Samoa Occidental	0.3433	0.00	0.3433	0.3433	24/12/24
KIP DE LAOS	USD-LAK	Laos	21744	-0.04	21744	21744	26/12/24
SOM KIRGISTANÍ	USD-KGS	Kyrgyzstan	87	0.00	87	87	26/12/24
VATU DE VANUATU	USD-VUV	Vanuatu	116	0.00	116	116	26/12/24
DÓLAR DE FIJI	USD-FJD	Fiji	0.424	-0.09	0.4238	0.4249	26/12/24
DÓLAR DE SINGAPUR	USD-SGD	Singapur	1.3587	0.15	1.3566	1.3604	26/12/24
PATACA DE MACAU	USD-MOP	Macau	7.993	0.03	7.993	8	26/12/24
DINAR DE KUWAIT	USD-KWD	Kuwait	0.3079	0.02	0.3078	0.3082	26/12/24
PESO FILIPINO	USD-PHP	Filipinas	57.942	-1.21	57.937	58.076	26/12/24
DÓLAR DE LAS ISLAS SALOMÓN	USD-SBD	Islas Salomon	0.112	0.00	0.112	0.112	26/12/24
RIAL IRANÍ	USD-IRR	Iran	42000	0.00	42000	42000	26/12/24
RUPIA DE MALDIVAS	USD-MVR	Maldivas	15.42	0.00	15.42	15.42	26/12/24
RIYAL DE ARABIA SAUDITA	USD-SAR	Arabia Saudita	3.7554	0.04	3.752	3.7555	26/12/24
TENGE DE KAZAJSTÁN	USD-KZT	Kazakhstan	518.35	0.63	513.5	518.85	26/12/24
WON DE COREA DEL SUR	USD-KRW	Corea del Sur	1463.7	0.49	1455.18	1467.41	26/12/24
RUPIA DE NEPAL	USD-NPR	Nepal	136.42	0.07	136.35	136.45	26/12/24
TAKA DE BANGLADESH	USD-BDT	Bangladesh	119	0.00	119	119	26/12/24
TOGROG/TUGRIK MONGOLIA	USD-MNT	Mongolia	3419	0.03	3419	3419	26/12/24
RUPIA INDIA	USD-INR	India	85.254	0.07	85.183	85.314	26/12/24
YUAN CHINO	USD-CNY	China	7.2986	0.02	7.2977	7.2993	26/12/24
BAHT TAILANDÉS	USD-THB	Tailandia	34.22	0.29	34.09	34.28	26/12/24
SOM UZBEKO	USD-UZS	Uzbekistan	12855.88	-0.06	12845.25	12923.27	26/12/24
FRANCO CFP	USD-XPF	Colectividades Francesas	114.39	0.05	114.32	114.49	26/12/24

DIVISA	TICKER	PAÍS	PRECIO	VAR%	MÍNIMO	MÁXIMO	FECHA/HORA
CHELÍN KENIANO	USD-KES	Kenia	129	0.00	128.5	129	24/12/24
NAIRA DE NIGERIA	USD-NGN	Nigeria	1537.57	0.12	1537.57	1537.57	26/12/24
PAANGA DE TONGA	USD-TOP	Tonga	0.404	0.00	0.403	0.404	26/12/24
CHELÍN SOMALÍ	USD-SOS	Somalia	568	0.00	568	568	26/12/24
FRANCO DE DJIBOUTI	USD-DJF	Djibouti	177.6	0.00	177.55	177.6	26/12/24
NAKFA DE ERITREA	USD-ERN	Eritrea	15	0.00	15	15.05	26/12/24
METICAL MOZAMBIQUEÑO	USD-MZN	Mozambique	63.25	-0.03	63.25	63.25	26/12/24
RUPIA DE SEYCHELLES	USD-SCR	Seychelles	14.2845	2.44	13.6198	14.615	26/12/24
FRANCO CFA DE ÁFRICA CENTRAL	USD-XAF	Africa Central	630.61	0.05	630.24	631.27	26/12/24
DÓLAR LIBERIANO	USD-LRD	Liberia	181	0.00	181	181	26/12/24
FRANCO DE GUINEA	USD-GNF	Guinea	8600	0.00	8600	8600	26/12/24
RUPIA DE MAURICIO	USD-MUR	Mauricio	46.91	-0.02	46.77	46.94	26/12/24
FRANCO DE COMORAS	USD-KMF	Comoras	473.08	0.06	473.08	473.08	26/12/24
ARIARY MALGACHE	USD-MGA	Madagascar	4683	-0.22	4650	4708.2	26/12/24
DÓLAR DE NAMIBIA	USD-NAD	Namibia	18.7459	0.48	18.6581	18.752	26/12/24
ESCUDO CABOVERDIANO	USD-CVE	Cabo Verde	106.01	0.06	105.94	106.11	26/12/24
BIRR DE ETIOPÍA	USD-ETB	Etiopía	125.1051	0.00	125.1051	125.1051	26/12/24
DINAR DE ARGELIA	USD-DZD	Argelia	135.2875	0.27	134.919	135.2875	26/12/24
LIBRA EGIPCIA	USD-EGP	Egipto	50.85	-0.02	50.81	50.92	26/12/24
FRANCO CFA DE ÁFRICA OESTE	USD-XOF	Africa Occidental	627	-0.08	625	627.5	26/12/24
PULA DE BOTSWANA	USD-BWP	Botswana	0.0721	-0.28	0	0	24/12/24
LIBRA DE SANTA HELENA	USD-SHP	Santa Helena	1.2543	-0.18	1.2543	1.2543	26/12/24
DINAR DE LIBIA	USD-LYD	Libia	4.9061	0.01	4.9055	4.9061	26/12/24
KWACHA DE MALAWI	USD-MWK	Malawi	1717.02	0.00	1717.02	1717.02	26/12/24
FRANCO DE RUANDA	USD-RWF	Ruanda	1368	0.00	1368	1368	26/12/24
DALISI DE GAMBIA	USD-GMD	Gambia	72	0.00	71	72	26/12/24
FRANCO DE BURUNDI	USD-BIF	Burundi	2914	0.00	2890.73	2914	26/12/24
OUGULYA DE MAURITANIA	USD-MRO	Mauritania	356	0.00	356	356	29/06/18
DINAR DE TUNEZ	USD-TND	Tunez	3.1812	0.06	3.164	3.1968	26/12/24
RAND SUDAFRICANO	USD-ZAR	Sudafrica	18.6505	-0.06	18.5643	18.752	26/12/24
KWACHA DE ZAMBIA	USD-ZMW	Zambia	27.8	0.21	27.65	27.8	26/12/24
FRANCO CONGOLEÑO	USD-CDF	Rep. Democrática del Congo	2820	0.00	2820	2820	26/12/24
LILANGENI DE SWAZILANDIA	USD-SZL	Swazilandia	18.6529	0.06	18.5579	18.744	26/12/24
CHELÍN UGANDÉS	USD-UGX	Uganda	3657.5	0.00	3657.5	3657.5	26/12/24
RIAL DE YEMEN	USD-YER	Yemen	249.12	-0.04	249.12	249.12	26/12/24
CEDI GHANÉS	USD-GHS	Ghana	14.65	0.00	14.5	14.65	24/12/24
LEONE DE SIERRA LEONA	USD-SLL	Sierra Leona	22683	0.00	22683	22683	29/12/23
CHELÍN TANZANO	USD-TZS	Tanzania	2390	0.21	2380	2400	24/12/24

Los precios están expresados por dólar EE.UU.