Mercados

Divisas Principales

	GBP	CAD	CHF	EUR	BRL	JPY	AUD	ARS	USD
GBP		0.608346	0.898713	0.868529	0.164965	0.005519	0.526376	0.002348	0.821693
CAD	1.643801		1.477305	1.427690	0.271170	0.009072	0.865258	0.003859	1.35070000
CHF	1.112703	0.676908		0.966415	0.183558	0.006141	0.585700	0.002612	0.91430000
EUR	1.151372	0.700432	1.034752		0.189937	0.006354	0.606055	0.002703	0.946074
BRL	6.061875	3.687717	5.447884	5.264916		0.033454	3.190828	0.014231	4.98100000
JPY	181.199061	110.231732	162.845893	157.376696	29.891588		95.378905	0.425400	148.89000000
AUD	1.899781	1.155724	1.707358	1.650016	0.313398	0.010484		0.004460	1.561037
ARS	425.949838	259.124898	382.806519	369.949919	70.267015	2.350729	224.209932		350.00000000
USD	1.217000	0.740357	1.093733	1.057000	0.200763	0.006716	0.640600	0.002857

DIVISA	TICKER	PAÍS	PRECIO	VAR%	MÍNIMO	MÁXIMO	FECHA/HORA
NUEVO SOL PERUANO	USD-PEN	Perú	3.7768	0.43	3.7602	3.786	26/09/23
DÓLAR DEL ESTE CARIBEÑO	USD-XCD	Este Caribeño	2.7	0.00	2.69	2.7	26/09/23
FLORÍN ANTILLANO NEERLANDÉS	USD-ANG	Antillas Holandesas	1.7845	0.00	1.7845	1.7845	26/09/23
GOURDE HAITIANO	USD-HTG	Haiti	134.1818	0.89	134.1818	134.1818	26/09/23
COLÓN COSTARRICENSE	USD-CRC	Costa Rica	536.475	0.00	535.29	538.05	26/09/23
CÓRDOBA DE NICARAGUA	USD-NIO	Nicaragua	36.18	0.00	36.18	36.53	26/09/23
BOLIVAR VENEZOLANO	USD-VEF	Venezuela	248209.9219	0.00	0	0	17/08/18
COLÓN DE EL SALVADOR	USD-SVC	El Salvador	8.7498	0.00	8.7495	8.7498	26/09/23
PESO ARGENTINO	USD-ARS	Argentina	350	0.00	349.95	350	26/09/23
PESO MEXICANO	USD-MXN	México	17.4732	0.48	17.355	17.5623	26/09/23
DOBRA DE SANTO TOMÉ	USD-STD	Santo Tome	21005	0.00	21005	21005	29/06/18
REAL	USD-BRL	Brasil	4.981	0.27	4.9512	4.9861	26/09/23
LIBRA DE LAS ISLAS MALVINAS	USD-FKP	Islas Malvinas	1.2165	-0.61	1.2165	1.224	26/09/23
PESO COLOMBIANO	USD-COP	Colombia	4071.25	0.49	4036.16	4081.39	26/09/23
PESO DOMINICANO	USD-DOP	Republica Dominicana	56.56	-0.02	56.53	56.7	26/09/23
DÓLAR CANADIENSE	USD-CAD	Canada	1.3507	0.39	1.3446	1.3515	26/09/23
PESO URUGUAYO	USD-UYU	Uruguay	38.28	0.42	38.12	38.28	26/09/23
DÓLAR DE BELICE	USD-BZD	Belice	1.9982	0.00	1.9982	1.9982	26/09/23
BOLIVIANO	USD-BOB	Bolivia	6.86	0.15	6.85	6.86	26/09/23
DÓLAR DE LAS ISLAS CAIMÁN	USD-KYD	Islas Caimán	0.825	0.00	0.82	0.825	26/09/23
DÓLAR JAMAIQUINO	USD-JMD	Jamaica	153.59	-0.44	0	0	25/09/23
GUARANÍ	USD-PYG	Paraguay	7275.22	-0.18	7270	7284.49	26/09/23
DÓLAR DE BARBADOS	USD-BBD	Barbados	1.9981	0.00	1.9981	1.9981	26/09/23
QUETZAL	USD-GTQ	Guatemala	7.85	0.00	7.85	7.863	26/09/23
DÓLAR DE TRINIDAD Y TOBAGO	USD-TTD	Trinidad and Tobago	6.7487	0.12	6.7343	6.7487	26/09/23
DÓLAR SURINAMÉS	USD-SRD	Surinam	38.146	0.84	37.83	38.146	26/09/23
LEMPIRA DE HONDURAS	USD-HNL	Honduras	24.607	0.01	24.605	24.6372	26/09/23
PESO CHILENO	USD-CLP	Chile	903.36	0.05	898.84	908.09	26/09/23
FLORÍN DE ARUBA	USD-AWG	Aruba	1.78	0.00	1.78	1.78	26/09/23
DÓLAR DE GUYANA	USD-GYD	Guyana	207.98	0.00	207.98	207.98	26/09/23

DIVISA	TICKER	PAÍS	PRECIO	VAR%	MÍNIMO	MÁXIMO	FECHA/HORA
FORINT HÚNGARO	USD-HUF	Hungría	369.48	0.36	364.83	370.05	26/09/23
CORONA SUECA	USD-SEK	Suecia	11.0208	-0.27	10.9522	11.1017	26/09/23
RUBLO BIELORRUSO	USD-BYR	Bielorrusia	19560	0.10	19520	19560	30/12/16
CORONA CHECA	USD-CZK	República Checa	23.107	0.64	22.939	23.118	26/09/23
LIBRA BRITÁNICA	GBP-USD	Reino Unido	1.217	-0.34	1.2157	1.2215	26/09/23
LEU DE MOLDAVIA	USD-MDL	Moldavia	18.05	-0.28	18.05	18.1	26/09/23
FRANCO SUIZO	USD-CHF	Suiza	0.9143	0.26	0.9114	0.915	26/09/23
KUNA CROATA	USD-HRK	Croacia	7.0385	-0.37	0	0	30/12/22
CORONA ISLANDESA	USD-ISK	Islandia	137.11	0.21	136.6	137.21	26/09/23
EURO	EUR-USD	Eurozona	1.057	-0.18	1.0565	1.0609	26/09/23
DINAR DE SERBIA	USD-RSD	Serbia	110.76	0.19	110.31	110.82	26/09/23
HRYVNIA DE UCRANIA	USD-UAH	Ucrania	36.934	0.00	36.56	36.9341	26/09/23
RUBLO RUSO	USD-RUB	Rusia	96	1.15	94.83	97.5705	26/09/23
LEV BÚLGARO	USD-BGN	Bulgaria	1.85	0.22	1.8432	1.8505	26/09/23
CORONA NORUEGA	USD-NOK	Noruega	10.8165	0.15	10.7742	10.8662	26/09/23
CORONA DANESA	USD-DKK	Dinamarca	7.0541	0.22	7.0289	7.0558	26/09/23
DENAR DE MACEDONIA	USD-MKD	Macedonia	57.82	-0.14	57.78	57.92	26/09/23
LEU RUMANO	USD-RON	Rumania	4.7006	0.27	4.6802	4.7047	26/09/23
ZLOTY POLACO	USD-PLN	Polonia	4.3564	0.26	4.339	4.364	26/09/23
MARCO DE BOSNIA-HERZEGOVINA	USD-BAM	Bosnia-Herzegovina	1.8499	0.21	1.837	1.8503	26/09/23
LIBRA DE GIBRALTAR	USD-GIP	Gibraltar	1.2165	-0.61	1.2165	1.224	26/09/23

DIVISA	TICKER	PAÍS	PRECIO	VAR%	MÍNIMO	MÁXIMO	FECHA/HORA
RIAL OMANÍ	USD-OMR	Oman	0.3849	0.00	0.384	0.385	26/09/23
KINA DE PAPUA NUEVA GUINEA	USD-PGK	Papua Nueva Guinea	0.266	0.00	0.266	0.2665	26/09/23
RUPIA DE PAKISTÁN	USD-PKR	Pakistan	284.38	-2.02	284	290.5	26/09/23
RIAL DE QATAR	USD-QAR	Qatar	3.6452	-0.01	3.6452	3.646	26/09/23
YEN JAPONÉS	USD-JPY	Japon	148.89	0.01	148.69	149.19	26/09/23
NGULTRUM DE BHUTÁN	USD-BTN	Bhutan	83.246	0.18	83.246	83.246	26/09/23
DINAR DE BAHREIN	USD-BHD	Bahrein	0.3769	0.22	0.3762	0.377	26/09/23
LIBRA SIRIA	USD-SYP	Siria	13000	0.00	13000	13000	26/09/23
KYATS DE BIRMANIA	USD-MMK	Birmania	2093.7	0.00	2093.7	2093.7	22/09/23
RINGGIT DE MALASIA	USD-MYR	Malasia	4.688	0.11	4.684	4.6905	26/09/23
RUPIA DE SRI LANKA	USD-LKR	Sri Lanka	323.5	-0.15	323.5	324	26/09/23
LARI GEORGIANO	USD-GEL	Georgia	2.64	0.38	2.63	2.64	26/09/23
LIBRA LIBANESA	USD-LBP	Libano	15000	0.00	15000	15000	26/09/23
NUEVA LIRA DE TURQUÍA	USD-TRY	Turquía	27.2525	0.26	26.996	27.373	26/09/23
RIEL DE CAMBOYA	USD-KHR	Camboya	4106	-0.02	4105	4107	26/09/23
RUPIA DE INDONESIA	USD-IDR	Indonesia	15467.26	0.47	15380.3	15500	26/09/23
DIRHAM	USD-AED	Emiratos Arabes Unidos	3.6726	0.00	3.6724	3.6729	26/09/23
DÓLAR DE HONG KONG	USD-HKD	Hong Kong	7.8216	0.08	7.8155	7.8229	26/09/23
DÓLAR DE TAIWÁN	USD-TWD	Taiwan	32.2	0.25	32.074	32.26	26/09/23
DINAR DE IRAK	USD-IQD	Irak	1308.6	0.00	1308.6	1308.6	26/09/23
SOMONI TAYIKO	USD-TJS	Tayikistán	10.97	0.09	10.91	10.98	26/09/23
DINAR DE JORDANIA	USD-JOD	Jordania	0.708	-0.11	0.7074	0.7098	26/09/23
DÓLAR AUSTRALIANO	AUD-USD	Australia	0.6406	-0.26	0.6385	0.643	26/09/23
NUEVO SHEKEL ISRAELÍ	USD-ILS	Israel	3.8255	0.40	3.8025	3.829	26/09/23
DONG DE VIETNAM	USD-VND	Vietnam	24380	0.00	24350	24435	26/09/23
DÓLAR DE BRUNEI	USD-BND	Brunei	1.368	0.14	1.3652	1.3694	26/09/23
DÓLAR DE NUEVA ZELANDA	USD-NZD	Nueva Zelanda	0.5951	-0.23	0.5933	0.5973	26/09/23
TALA DE SAMOA	USD-WST	Samoa Occidental	0.351	-0.09	0.351	0.351	26/09/23
KIP DE LAOS	USD-LAK	Laos	20080	0.10	20080	20080	25/09/23
SOM KIRGISTANÍ	USD-KGS	Kyrgyzstan	88.71	0.00	88.71	88.71	26/09/23
VATU DE VANUATU	USD-VUV	Vanuatu	119.95	0.29	119.95	120.75	26/09/23
DÓLAR DE FIJI	USD-FJD	Fiji	0.435	0.00	0.4275	0.435	26/09/23
DÓLAR DE SINGAPUR	USD-SGD	Singapur	1.368	0.14	1.3652	1.3694	26/09/23
PATACA DE MACAU	USD-MOP	Macau	8.056	0.06	8.045	8.056	26/09/23
DINAR DE KUWAIT	USD-KWD	Kuwait	0.3091	0.02	0.3087	0.3092	26/09/23
PESO FILIPINO	USD-PHP	Filipinas	57.11	0.51	56.8	57.185	26/09/23
DÓLAR DE LAS ISLAS SALOMÓN	USD-SBD	Islas Salomon	0.112	0.00	0.112	0.1163	26/09/23
RIAL IRANÍ	USD-IRR	Iran	42025	0.06	42000	42025	26/09/23
RUPIA DE MALDIVAS	USD-MVR	Maldivas	15.42	0.00	15.42	15.42	26/09/23
RIYAL DE ARABIA SAUDITA	USD-SAR	Arabia Saudita	3.7512	0.01	3.7504	3.7513	26/09/23
TENGE DE KAZAJSTÁN	USD-KZT	Kazakhstan	479.2	1.19	473.49	479.3	26/09/23
WON DE COREA DEL SUR	USD-KRW	Corea del Sur	1352.73	1.10	1336.69	1354.32	26/09/23
RUPIA DE NEPAL	USD-NPR	Nepal	133.17	0.11	133.08	133.19	26/09/23
TAKA DE BANGLADESH	USD-BDT	Bangladesh	110	0.00	110	110	26/09/23
TOGROG/TUGRIK MONGOLIA	USD-MNT	Mongolia	3455	-0.06	3455	3455	25/09/23
RUPIA INDIA	USD-INR	India	83.23	0.12	83.084	83.281	26/09/23
YUAN CHINO	USD-CNY	China	7.31	-0.01	7.3012	7.3121	26/09/23
BAHT TAILANDÉS	USD-THB	Tailandia	36.44	0.66	36.14	36.48	26/09/23
SOM UZBEKO	USD-UZS	Uzbekistan	12190.1	-0.09	12170.71	12201.13	26/09/23
FRANCO CFP	USD-XPF	Colectividades Francesas	112.56	0.22	112.14	112.56	26/09/23

DIVISA	TICKER	PAÍS	PRECIO	VAR%	MÍNIMO	MÁXIMO	FECHA/HORA
CHELÍN KENIANO	USD-KES	Kenia	147.7	0.07	147.4	147.8	26/09/23
NAIRA DE NIGERIA	USD-NGN	Nigeria	779.05	0.00	779.05	779.05	26/09/23
PAANGA DE TONGA	USD-TOP	Tonga	0.411	-0.05	0.4072	0.4112	26/09/23
CHELÍN SOMALÍ	USD-SOS	Somalia	568	0.00	568	568	26/09/23
FRANCO DE DJIBOUTI	USD-DJF	Djibouti	177.55	0.00	177	177.55	26/09/23
NAKFA DE ERITREA	USD-ERN	Eritrea	15	0.00	15	15.07	26/09/23
METICAL MOZAMBIQUEÑO	USD-MZN	Mozambique	63.22	-0.02	63.22	63.5	26/09/23
RUPIA DE SEYCHELLES	USD-SCR	Seychelles	13.989	0.13	13.0213	13.989	26/09/23
FRANCO CFA DE ÁFRICA CENTRAL	USD-XAF	Africa Central	620.47	0.22	618.19	620.7	26/09/23
DÓLAR LIBERIANO	USD-LRD	Liberia	187	0.00	187	187	26/09/23
FRANCO DE GUINEA	USD-GNF	Guinea	8487	0.00	8469	8555	26/09/23
RUPIA DE MAURICIO	USD-MUR	Mauricio	44.56	0.13	44.5	45.35	26/09/23
FRANCO DE COMORAS	USD-KMF	Comoras	463.76	-0.09	463.76	464.19	26/09/23
ARIARY MALGACHE	USD-MGA	Madagascar	4477	-0.07	4416.52	4506	26/09/23
DÓLAR DE NAMIBIA	USD-NAD	Namibia	19.043	1.62	18.7602	19.06	26/09/23
ESCUDO CABOVERDIANO	USD-CVE	Cabo Verde	104.3	0.21	103.5	104.33	26/09/23
BIRR DE ETIOPÍA	USD-ETB	Etiopía	55.2124	0.01	55.208	55.2124	26/09/23
DINAR DE ARGELIA	USD-DZD	Argelia	137.1209	0.18	136.2426	137.121	26/09/23
LIBRA EGIPCIA	USD-EGP	Egipto	30.9	0.00	30.75	30.9499	26/09/23
FRANCO CFA DE ÁFRICA OESTE	USD-XOF	Africa Occidental	616.75	0.65	608	616.75	26/09/23
PULA DE BOTSWANA	USD-BWP	Botswana	0.072	-1.37	0.072	0.0733	26/09/23
LIBRA DE SANTA HELENA	USD-SHP	Santa Helena	1.2188	-0.15	1.2188	1.2206	26/09/23
DINAR DE LIBIA	USD-LYD	Libia	4.8769	0.26	4.8643	4.8769	26/09/23
KWACHA DE MALAWI	USD-MWK	Malawi	1085.06	0.63	1085.06	1104.68	26/09/23
FRANCO DE RUANDA	USD-RWF	Ruanda	1198.27	0.15	1196.4	1198.6	26/09/23
DALISI DE GAMBIA	USD-GMD	Gambia	64.8	0.08	63.75	64.8	26/09/23
FRANCO DE BURUNDI	USD-BIF	Burundi	2819.14	0.01	2815.87	2820.25	26/09/23
OUGULYA DE MAURITANIA	USD-MRO	Mauritania	356	0.00	356	356	29/06/18
DINAR DE TUNEZ	USD-TND	Tunez	3.1718	0.15	3.1306	3.1729	26/09/23
RAND SUDAFRICANO	USD-ZAR	Sudafrica	19.0544	1.56	18.7602	19.0651	26/09/23
KWACHA DE ZAMBIA	USD-ZMW	Zambia	20.7	0.00	20.65	21.01	26/09/23
FRANCO CONGOLEÑO	USD-CDF	Rep. Democrática del Congo	2477	0.04	2476	2480	26/09/23
LILANGENI DE SWAZILANDIA	USD-SZL	Swazilandia	19.0548	1.66	18.7439	19.0623	26/09/23
CHELÍN UGANDÉS	USD-UGX	Uganda	3762	0.05	3713.57	3767	26/09/23
RIAL DE YEMEN	USD-YER	Yemen	249.95	-0.01	249.95	249.98	26/09/23
CEDI GHANÉS	USD-GHS	Ghana	11.545	0.83	11.37	11.6	26/09/23
LEONE DE SIERRA LEONA	USD-SLL	Sierra Leona	22423	0.32	22351	22423	26/09/23
CHELÍN TANZANO	USD-TZS	Tanzania	2500	0.00	2495	2504	26/09/23

Los precios están expresados por dólar EE.UU.