$
36.750,93
Fecha/Hora:
14:05
Mínimo:
36.634,62
Últ. cierre:
37.355,24
Máximo:
37.417,92
Apertura
Datos Intradiarios
Hora
Precio
17:
46:
26
37.355,24
17:
03:
11
37.403,34
17:
02:
56
37.403,34
17:
02:
26
37.403,34
17:
01:
56
37.405,65
16:
59:
56
37.401,24
16:
59:
41
37.395,21
16:
59:
26
37.388,93
16:
59:
11
37.399,75
16:
58:
56
37.391,56
16:
58:
41
37.385,31
16:
58:
26
37.380,89
16:
58:
11
37.371,45
16:
57:
41
37.371,45
16:
57:
26
37.366,72
16:
56:
56
37.366,72
16:
56:
41
37.363,45
16:
56:
26
37.360,87
16:
56:
11
37.373,61
16:
55:
56
37.373,61
16:
55:
41
37.372,97
16:
55:
26
37.368,58
16:
55:
11
37.355,47
16:
54:
56
37.358,56
16:
54:
41
37.349,72
16:
54:
26
37.351,77
16:
54:
11
37.346,75
16:
53:
56
37.336,25
16:
53:
41
37.331,60
16:
53:
26
37.331,60
16:
53:
11
37.332,88
16:
52:
56
37.328,00
16:
52:
41
37.342,50
16:
52:
11
37.341,60
16:
51:
56
37.333,97
16:
51:
41
37.337,49
16:
51:
26
37.337,49
16:
51:
11
37.341,35
16:
50:
56
37.339,02
16:
50:
41
37.337,96
16:
50:
26
37.333,68
16:
50:
11
37.318,54
16:
49:
56
37.324,64
16:
49:
41
37.316,40
16:
49:
26
37.316,40
16:
49:
11
37.306,17
16:
48:
56
37.308,00
16:
48:
26
37.316,67
16:
48:
11
37.324,86
16:
47:
56
37.324,86
16:
47:
41
37.324,21
16:
47:
26
37.316,52
16:
47:
11
37.322,59
16:
46:
56
37.334,27
16:
46:
41
37.342,29
16:
46:
26
37.341,60
16:
45:
56
37.342,86
16:
45:
41
37.345,19
16:
45:
26
37.351,63
16:
45:
11
37.334,93
16:
44:
56
37.337,87
16:
44:
41
37.335,54
16:
44:
26
37.338,45
16:
44:
11
37.342,23
16:
43:
56
37.339,87
16:
43:
41
37.339,87
16:
43:
26
37.336,78
16:
43:
11
37.335,63
16:
42:
56
37.340,29
16:
42:
41
37.338,26
16:
42:
26
37.338,26
16:
42:
11
37.336,39
16:
41:
56
37.336,39
16:
41:
41
37.342,23
16:
41:
26
37.335,86
16:
40:
56
37.335,86
16:
40:
41
37.322,41
16:
40:
26
37.326,50
16:
40:
11
37.329,61
16:
39:
56
37.339,24
16:
39:
41
37.339,24
16:
39:
26
37.347,15
16:
39:
11
37.354,24
16:
38:
56
37.346,67
16:
38:
41
37.350,45
16:
38:
26
37.350,45
16:
38:
11
37.351,22
16:
37:
56
37.339,80
16:
37:
41
37.342,37
16:
37:
26
37.342,62
16:
37:
11
37.344,83
16:
36:
56
37.347,70
16:
36:
41
37.345,76
16:
36:
26
37.347,97
16:
36:
11
37.347,97
16:
35:
56
37.349,69
16:
35:
26
37.352,02
16:
35:
11
37.352,02
16:
34:
56
37.355,11
16:
34:
41
37.356,83
16:
34:
26
37.355,09
16:
34:
11
37.353,83
16:
33:
56
37.356,09
16:
33:
26
37.356,09
16:
33:
11
37.356,09
16:
32:
56
37.356,09
16:
32:
41
37.354,10
16:
32:
26
37.353,34
16:
32:
11
37.360,01
16:
31:
56
37.362,57
16:
31:
41
37.370,30
16:
31:
26
37.372,92
16:
30:
56
37.372,92
16:
30:
41
37.371,38
16:
30:
26
37.371,38
16:
30:
11
37.375,68
16:
29:
56
37.381,04
16:
29:
41
37.366,35
16:
29:
26
37.366,35
16:
28:
56
37.364,03
16:
28:
41
37.352,74
16:
28:
26
37.353,53
16:
28:
11
37.354,94
16:
27:
56
37.350,16
16:
27:
41
37.356,67
16:
27:
26
37.352,88
16:
27:
11
37.351,16
16:
26:
26
37.348,83
16:
26:
11
37.351,11
16:
25:
56
37.351,11
16:
25:
41
37.348,03
16:
25:
26
37.348,03
16:
25:
11
37.348,59
16:
24:
56
37.349,69
16:
24:
11
37.348,59
16:
23:
56
37.348,59
16:
23:
41
37.351,10
16:
23:
26
37.352,61
16:
23:
11
37.349,53
16:
22:
56
37.355,21
16:
22:
41
37.355,21
16:
22:
26
37.358,30
16:
22:
11
37.350,11
16:
21:
56
37.337,22
16:
21:
41
37.351,82
16:
21:
26
37.351,82
16:
21:
11
37.351,82
16:
20:
56
37.351,82
16:
20:
41
37.350,04
16:
20:
26
37.344,76
16:
19:
56
37.348,10
16:
19:
41
37.341,12
16:
19:
26
37.345,77
16:
19:
11
37.353,34
16:
18:
41
37.353,34
16:
18:
26
37.353,34
16:
18:
11
37.348,61
16:
17:
56
37.348,61
16:
17:
41
37.337,26
16:
17:
26
37.332,84
16:
17:
11
37.339,53
16:
16:
56
37.339,53
16:
16:
41
37.347,10
16:
16:
26
37.359,98
16:
16:
11
37.359,98
16:
15:
56
37.354,48
16:
15:
41
37.344,98
16:
15:
26
37.344,98
16:
15:
11
37.357,57
16:
14:
41
37.357,57
16:
14:
26
37.357,57
16:
14:
11
37.354,73
16:
13:
56
37.354,73
16:
13:
41
37.359,60
16:
13:
26
37.355,81
16:
13:
11
37.352,03
16:
12:
56
37.354,12
16:
12:
41
37.361,69
16:
12:
26
37.361,69
16:
12:
11
37.362,51
16:
11:
56
37.365,69
16:
11:
41
37.361,82
16:
11:
11
37.361,82
16:
10:
56
37.361,82
16:
10:
41
37.366,42
16:
10:
26
37.366,42
16:
10:
11
37.367,25
16:
09:
56
37.368,79
16:
09:
41
37.369,54
16:
09:
26
37.370,19
16:
09:
11
37.370,94
16:
08:
56
37.367,49
16:
08:
41
37.369,22
16:
08:
26
37.374,93
16:
08:
11
37.371,84
16:
07:
56
37.369,79
16:
07:
11
37.371,78
16:
06:
41
37.371,78
16:
06:
26
37.383,13
16:
06:
11
37.376,95
16:
05:
56
37.380,04
16:
05:
41
37.377,99
16:
04:
41
37.377,99
16:
04:
26
37.377,99
16:
04:
11
37.372,85
16:
03:
56
37.369,13
16:
03:
26
37.369,13
16:
03:
11
37.363,61
16:
02:
41
37.372,22
16:
02:
11
37.372,22
16:
01:
41
37.379,20
16:
01:
26
37.378,18
16:
01:
11
37.373,01
16:
00:
56
37.375,06
16:
00:
41
37.375,06
16:
00:
26
37.382,63
15:
59:
56
37.373,87
15:
59:
41
37.377,55
15:
59:
26
37.378,37
15:
59:
11
37.381,94
15:
58:
56
37.379,61
15:
58:
41
37.377,89
15:
58:
26
37.372,93
15:
58:
11
37.368,28
15:
57:
56
37.372,05
15:
57:
41
37.366,72
15:
57:
26
37.366,72
15:
57:
11
37.366,72
15:
56:
56
37.363,15
15:
56:
41
37.357,49
15:
56:
26
37.336,29
15:
56:
11
37.334,44
15:
55:
41
37.343,34
15:
55:
26
37.338,95
15:
55:
11
37.342,04
15:
54:
26
37.342,04
15:
54:
11
37.342,04
15:
53:
56
37.337,70
15:
53:
41
37.337,70
15:
53:
26
37.339,51
15:
52:
56
37.339,51
15:
52:
41
37.339,51
15:
52:
26
37.341,23
15:
51:
56
37.341,23
15:
51:
41
37.341,23
15:
51:
26
37.339,50
15:
51:
11
37.337,19
15:
50:
56
37.337,82
15:
50:
41
37.340,15
15:
50:
11
37.340,15
15:
49:
56
37.340,15
15:
49:
41
37.329,91
15:
49:
11
37.324,41
15:
48:
56
37.317,61
15:
48:
11
37.317,61
15:
47:
56
37.318,31
15:
47:
41
37.318,31
15:
47:
26
37.311,21
15:
46:
56
37.311,21
15:
46:
41
37.312,76
15:
46:
26
37.312,76
15:
46:
11
37.312,76
15:
45:
56
37.317,15
15:
45:
41
37.320,24
15:
45:
26
37.320,24
15:
45:
11
37.316,35
15:
44:
56
37.321,06
15:
44:
41
37.319,34
15:
44:
26
37.313,38
15:
44:
11
37.308,98
15:
43:
41
37.308,98
15:
43:
26
37.312,87
15:
43:
11
37.320,10
15:
42:
56
37.320,10
15:
42:
41
37.317,78
15:
42:
26
37.317,78
15:
42:
11
37.330,45
15:
41:
56
37.322,19
15:
41:
41
37.320,65
15:
41:
26
37.317,47
15:
41:
11
37.323,98
15:
40:
56
37.323,56
15:
40:
41
37.326,72
15:
40:
26
37.326,72
15:
40:
11
37.320,58
15:
39:
56
37.329,10
15:
39:
41
37.329,10
15:
39:
26
37.338,25
15:
38:
26
37.338,25
15:
38:
11
37.336,23
15:
37:
56
37.331,38
15:
37:
41
37.341,69
15:
37:
26
37.341,69
15:
37:
11
37.339,97
15:
36:
56
37.334,73
15:
36:
41
37.334,73
15:
36:
26
37.329,91
15:
36:
11
37.327,39
15:
35:
56
37.328,94
15:
35:
41
37.332,03
15:
35:
26
37.332,03
15:
35:
11
37.340,62
15:
34:
41
37.340,62
15:
34:
26
37.346,13
15:
33:
56
37.346,13
15:
33:
41
37.342,68
15:
33:
26
37.342,68
15:
33:
11
37.344,96
15:
32:
41
37.337,13
15:
32:
11
37.337,13
15:
31:
56
37.321,17
15:
31:
41
37.315,66
15:
31:
26
37.338,41
15:
30:
56
37.338,41
15:
30:
41
37.335,32
15:
30:
26
37.335,32
15:
30:
11
37.341,75
15:
29:
41
37.341,75
15:
29:
11
37.341,75
15:
28:
56
37.344,07
15:
28:
41
37.347,54
15:
28:
26
37.344,98
15:
28:
11
37.350,15
15:
27:
41
37.355,73
15:
27:
26
37.352,28
15:
27:
11
37.350,74
15:
26:
56
37.350,74
15:
26:
41
37.355,73
15:
26:
11
37.355,73
15:
25:
56
37.355,73
15:
25:
41
37.351,64
15:
25:
26
37.353,18
15:
25:
11
37.342,16
15:
24:
56
37.356,76
14:
41:
56
37.313,20
14:
41:
26
37.313,20
14:
41:
11
37.313,20
14:
40:
56
37.313,20
14:
40:
41
37.318,30
14:
40:
26
37.318,30
14:
40:
11
37.318,30
14:
39:
56
37.329,72
14:
39:
41
37.328,18
14:
38:
56
37.330,38
14:
38:
26
37.331,92
14:
38:
11
37.337,43
14:
37:
56
37.333,98
14:
37:
41
37.330,80
14:
37:
26
37.315,70
14:
37:
11
37.320,43
14:
36:
56
37.320,43
14:
36:
41
37.317,55
14:
36:
26
37.321,64
14:
36:
11
37.319,45
14:
35:
56
37.314,29
14:
35:
41
37.319,45
14:
35:
26
37.310,72
14:
35:
11
37.310,72
14:
34:
26
37.310,72
14:
34:
11
37.312,75
14:
33:
56
37.314,94
14:
33:
41
37.314,17
14:
33:
26
37.313,53
14:
33:
11
37.313,53
14:
32:
56
37.316,04
14:
32:
41
37.311,18
14:
32:
26
37.304,20
14:
32:
11
37.304,20
14:
31:
56
37.298,70
14:
31:
41
37.299,78
14:
31:
11
37.310,80
14:
30:
56
37.310,80
14:
30:
41
37.304,14
14:
30:
26
37.310,47
14:
30:
11
37.325,96
14:
29:
41
37.325,96
14:
29:
26
37.325,96
14:
29:
11
37.325,96
14:
28:
56
37.324,42
14:
28:
41
37.320,96
14:
28:
11
37.320,96
14:
27:
56
37.326,39
14:
27:
41
37.326,39
14:
26:
56
37.326,39
14:
26:
41
37.329,49
14:
26:
26
37.329,49
14:
26:
11
37.329,49
14:
25:
56
37.329,49
14:
25:
41
37.326,73
14:
25:
26
37.316,42
14:
25:
11
37.326,73
14:
24:
56
37.323,29
14:
24:
41
37.322,53
14:
24:
26
37.319,96
14:
24:
11
37.313,34
14:
23:
56
37.313,48
14:
23:
41
37.316,23
14:
23:
26
37.309,25
14:
22:
56
37.309,25
14:
22:
41
37.308,61
14:
21:
56
37.303,25
14:
21:
41
37.304,36
14:
21:
26
37.307,80
14:
21:
11
37.307,80
14:
20:
56
37.305,96
14:
20:
41
37.316,25
14:
20:
26
37.316,25
14:
20:
11
37.316,25
14:
19:
56
37.301,86
14:
19:
41
37.301,86
14:
19:
26
37.301,28
14:
19:
11
37.301,28
14:
18:
56
37.299,22
14:
18:
41
37.299,22
14:
18:
26
37.296,89
14:
18:
11
37.297,49
14:
17:
56
37.292,68
14:
17:
41
37.291,84
14:
17:
26
37.290,50
14:
17:
11
37.290,50
14:
16:
56
37.297,04
14:
16:
41
37.300,83
14:
16:
26
37.301,17
14:
16:
11
37.301,81
14:
15:
56
37.301,81
14:
15:
41
37.292,87
14:
15:
26
37.298,38
14:
15:
11
37.278,60
14:
14:
56
37.278,60
14:
14:
41
37.280,14
14:
14:
26
37.284,02
14:
14:
11
37.278,86
14:
13:
56
37.274,48
14:
13:
41
37.283,73
14:
13:
26
37.289,09
14:
12:
56
37.289,09
14:
12:
41
37.292,18
14:
12:
26
37.292,03
14:
12:
11
37.294,60
14:
11:
56
37.293,45
14:
10:
26
37.286,83
14:
10:
11
37.281,68
14:
09:
56
37.263,03
14:
09:
41
37.273,97
14:
09:
26
37.276,58
14:
09:
11
37.279,31
14:
08:
56
37.289,97
14:
08:
41
37.287,39
14:
08:
26
37.277,33
14:
07:
41
37.277,33
14:
07:
26
37.272,07
14:
07:
11
37.272,82
14:
06:
56
37.277,72
14:
06:
41
37.275,39
14:
06:
26
37.277,59
14:
06:
11
37.279,92
14:
05:
56
37.281,64
14:
05:
41
37.270,17
14:
05:
26
37.270,17
14:
05:
11
37.272,22
14:
04:
56
37.270,02
14:
04:
41
37.273,47
14:
04:
26
37.273,47
14:
04:
11
37.273,47
14:
03:
11
37.273,47
14:
02:
56
37.271,10
14:
02:
41
37.282,11
14:
02:
26
37.277,64
14:
02:
11
37.279,03
14:
01:
56
37.279,03
14:
01:
41
37.284,54
14:
01:
26
37.286,19
14:
01:
11
37.286,19
14:
00:
56
37.288,24
14:
00:
41
37.288,24
14:
00:
26
37.284,98
14:
00:
11
37.285,72
13:
59:
56
37.283,30
13:
59:
41
37.277,94
13:
59:
11
37.276,89
13:
58:
56
37.280,55
13:
58:
41
37.280,55
13:
58:
26
37.283,64
13:
58:
11
37.321,92
13:
57:
56
37.332,36
13:
57:
41
37.330,31
13:
56:
56
37.328,47
13:
56:
41
37.324,69
13:
56:
26
37.325,97
13:
55:
56
37.325,97
13:
55:
41
37.331,80
13:
55:
26
37.331,03
13:
55:
11
37.331,03
13:
54:
41
37.327,94
13:
54:
26
37.326,22
13:
54:
11
37.322,43
13:
53:
56
37.322,43
13:
53:
41
37.323,20
13:
53:
26
37.323,89
13:
53:
11
37.320,78
13:
52:
56
37.319,05
13:
52:
41
37.319,05
13:
52:
26
37.318,61
13:
52:
11
37.316,72
13:
51:
56
37.312,96
13:
51:
41
37.318,46
13:
51:
26
37.304,14
13:
51:
11
37.304,14
13:
50:
56
37.301,56
13:
50:
26
37.301,56
13:
50:
11
37.302,34
13:
49:
56
37.307,07
13:
49:
41
37.313,61
13:
49:
26
37.316,18
13:
49:
11
37.319,97
13:
48:
56
37.318,71
13:
48:
41
37.318,71
13:
48:
26
37.321,04
13:
48:
11
37.317,24
13:
47:
56
37.324,81
13:
47:
41
37.324,81
13:
47:
26
37.327,02
13:
47:
11
37.322,55
13:
46:
56
37.326,33
13:
46:
41
37.326,33
13:
46:
26
37.329,98
13:
46:
11
37.329,98
13:
45:
56
37.329,98
13:
45:
41
37.326,46
13:
45:
11
37.326,46
13:
44:
56
37.336,37
13:
44:
41
37.333,10
13:
44:
11
37.326,11
13:
43:
41
37.321,45
13:
43:
26
37.318,67
13:
43:
11
37.318,67
13:
42:
56
37.318,67
13:
42:
41
37.306,38
13:
42:
26
37.303,43
13:
42:
11
37.294,50
13:
41:
56
37.294,50
13:
41:
41
37.295,80
13:
41:
26
37.302,94
13:
41:
11
37.309,13
13:
40:
56
37.320,61
13:
40:
41
37.322,16
13:
40:
26
37.324,71
13:
40:
11
37.323,40
13:
39:
56
37.325,97
13:
39:
41
37.320,52
13:
39:
26
37.322,51
13:
39:
11
37.322,04
13:
38:
56
37.329,46
13:
38:
41
37.329,46
13:
38:
26
37.321,27
13:
38:
11
37.322,38
13:
37:
56
37.322,38
13:
37:
41
37.316,54
13:
37:
26
37.320,29
13:
37:
11
37.314,11
13:
36:
56
37.311,53
13:
36:
41
37.313,82
13:
36:
26
37.311,44
13:
36:
11
37.311,44
13:
35:
56
37.304,82
13:
35:
41
37.304,82
13:
35:
11
37.303,23
13:
34:
56
37.301,03
13:
34:
41
37.293,47
13:
34:
11
37.293,47
13:
33:
56
37.297,25
13:
33:
26
37.300,23
13:
33:
11
37.300,23
13:
32:
56
37.298,87
13:
32:
41
37.300,07
13:
32:
26
37.292,51
13:
32:
11
37.288,11
13:
31:
56
37.288,11
13:
31:
41
37.289,66
13:
31:
26
37.292,23
13:
31:
11
37.288,45
13:
30:
56
37.288,45
13:
30:
41
37.288,45
13:
30:
26
37.288,45
13:
29:
56
37.290,65
13:
29:
41
37.289,63
13:
29:
26
37.289,63
13:
29:
11
37.287,91
13:
28:
56
37.291,69
13:
28:
41
37.294,78
13:
28:
26
37.294,78
13:
28:
11
37.301,40
13:
27:
56
37.292,89
13:
27:
41
37.296,99
13:
27:
26
37.293,90
13:
27:
11
37.289,80
13:
26:
56
37.295,72
13:
26:
41
37.294,46
13:
26:
11
37.294,46
13:
25:
56
37.294,46
13:
25:
41
37.293,18
13:
25:
26
37.295,03
13:
25:
11
37.293,30
13:
24:
56
37.295,67
13:
24:
41
37.295,67
13:
24:
26
37.293,00
13:
24:
11
37.295,57
13:
23:
56
37.288,70
13:
23:
41
37.288,70
13:
23:
26
37.284,31
13:
23:
11
37.284,31
13:
22:
56
37.290,26
13:
22:
41
37.285,87
13:
22:
26
37.283,29
13:
22:
11
37.280,73
13:
21:
56
37.276,32
13:
21:
26
37.280,42
13:
21:
11
37.276,32
13:
20:
56
37.280,11
13:
20:
41
37.280,11
13:
20:
26
37.284,20
13:
20:
11
37.286,77
13:
19:
56
37.288,56
13:
19:
41
37.288,56
13:
19:
26
37.286,77
13:
19:
11
37.286,77
13:
18:
41
37.286,77
13:
18:
26
37.289,85
13:
18:
11
37.289,85
13:
17:
56
37.283,50
13:
17:
41
37.283,50
13:
17:
26
37.287,29
13:
17:
11
37.285,22
13:
16:
56
37.287,15
13:
16:
41
37.287,15
13:
16:
26
37.287,79
13:
16:
11
37.285,21
13:
15:
11
37.285,21
13:
14:
56
37.283,67
13:
14:
41
37.279,88
13:
14:
26
37.289,95
13:
14:
11
37.286,17
13:
13:
56
37.283,08
13:
13:
41
37.283,08
13:
13:
26
37.288,16
13:
13:
11
37.289,04
13:
12:
56
37.280,18
13:
12:
11
37.280,18
13:
11:
56
37.275,89
13:
11:
41
37.278,96
13:
11:
26
37.285,95
13:
10:
41
37.285,95
13:
10:
26
37.280,51
13:
10:
11
37.277,24
13:
09:
56
37.277,24
13:
09:
41
37.274,15
13:
09:
26
37.281,63
13:
09:
11
37.275,27
13:
08:
56
37.264,71
13:
08:
41
37.263,34
13:
08:
26
37.263,34
13:
08:
11
37.268,24
13:
07:
56
37.265,67
13:
07:
41
37.250,00
13:
07:
26
37.256,88
13:
07:
11
37.255,59
13:
06:
56
37.253,79
13:
06:
41
37.253,79
13:
06:
26
37.249,67
13:
06:
11
37.246,62
13:
05:
56
37.249,70
13:
05:
41
37.252,46
13:
05:
26
37.256,90
13:
05:
11
37.256,90
13:
04:
56
37.263,08
13:
04:
41
37.263,08
13:
04:
26
37.267,81
13:
04:
11
37.275,38
13:
03:
56
37.275,38
13:
03:
41
37.277,70
13:
03:
26
37.271,52
13:
03:
11
37.271,52
13:
02:
56
37.273,92
13:
02:
41
37.265,45
13:
02:
26
37.269,24
13:
02:
11
37.271,99
13:
01:
56
37.265,01
13:
01:
41
37.281,52
13:
01:
26
37.283,25
13:
01:
11
37.268,04
13:
00:
56
37.268,04
13:
00:
41
37.251,02
13:
00:
26
37.251,53
13:
00:
11
37.251,53
12:
59:
56
37.259,10
12:
59:
41
37.259,10
12:
59:
26
37.255,63
12:
59:
11
37.255,63
12:
58:
56
37.257,96
12:
58:
41
37.261,95
12:
58:
26
37.261,95
12:
58:
11
37.269,83
12:
57:
56
37.269,83
12:
57:
41
37.284,44
12:
57:
11
37.285,60
12:
56:
56
37.294,43
12:
56:
41
37.297,86
12:
56:
26
37.300,95
12:
56:
11
37.297,50
12:
55:
56
37.289,23
12:
55:
41
37.293,44
12:
55:
26
37.289,99
12:
55:
11
37.293,77
12:
54:
56
37.287,45
12:
54:
41
37.285,45
12:
54:
26
37.280,80
12:
54:
11
37.275,64
12:
53:
56
37.279,09
12:
53:
41
37.281,29
12:
53:
11
37.281,29
12:
52:
56
37.277,85
12:
52:
26
37.275,45
12:
52:
11
37.275,45
12:
51:
56
37.278,90
12:
51:
41
37.290,80
12:
51:
26
37.275,52
12:
51:
11
37.275,52
12:
50:
56
37.279,62
12:
50:
41
37.282,71
12:
50:
11
37.282,71
12:
49:
56
37.282,58
12:
49:
41
37.280,12
12:
49:
11
37.280,38
12:
48:
56
37.293,43
12:
48:
41
37.293,75
12:
48:
26
37.293,75
12:
48:
11
37.309,74
12:
47:
56
37.309,43
12:
47:
41
37.316,66
12:
47:
26
37.316,66
12:
47:
11
37.316,66
12:
46:
56
37.319,24
12:
46:
41
37.300,81
12:
46:
26
37.298,75
12:
46:
11
37.304,41
12:
45:
56
37.293,98
12:
45:
41
37.299,15
12:
45:
26
37.302,74
12:
45:
11
37.296,21
12:
44:
56
37.291,04
12:
44:
41
37.292,58
12:
44:
26
37.306,37
12:
44:
11
37.307,24
12:
43:
56
37.305,00
12:
43:
41
37.308,51
12:
43:
26
37.303,34
12:
43:
11
37.305,06
12:
42:
56
37.307,13
12:
42:
41
37.307,13
12:
42:
26
37.315,83
12:
42:
11
37.317,11
12:
41:
56
37.324,93
12:
41:
41
37.324,93
12:
41:
26
37.316,31
12:
41:
11
37.313,73
12:
40:
56
37.314,50
12:
40:
41
37.315,78
12:
40:
26
37.314,93
12:
40:
11
37.320,65
12:
39:
56
37.326,77
12:
39:
41
37.324,19
12:
39:
26
37.344,25
12:
39:
11
37.344,25
12:
38:
56
37.344,88
12:
38:
41
37.343,16
12:
38:
26
37.341,89
12:
38:
11
37.341,20
12:
37:
56
37.337,21
12:
37:
41
37.337,21
12:
37:
26
37.329,22
12:
37:
11
37.327,44
12:
36:
56
37.335,01
12:
36:
41
37.326,16
12:
36:
26
37.325,11
12:
36:
11
37.322,02
12:
35:
56
37.323,33
12:
35:
41
37.320,48
12:
35:
26
37.299,39
12:
35:
11
37.295,04
12:
34:
56
37.297,09
12:
34:
41
37.298,03
12:
34:
26
37.307,91
12:
34:
11
37.307,91
12:
33:
56
37.301,32
12:
33:
41
37.298,99
12:
33:
26
37.298,99
12:
33:
11
37.301,45
12:
32:
56
37.306,03
12:
32:
41
37.313,16
12:
32:
26
37.312,88
12:
32:
11
37.317,75
12:
31:
56
37.315,55
12:
31:
41
37.316,03
12:
31:
26
37.310,33
12:
31:
11
37.315,00
12:
30:
56
37.311,91
12:
30:
41
37.313,63
12:
30:
26
37.313,63
12:
30:
11
37.318,75
12:
29:
56
37.318,75
12:
29:
41
37.310,63
12:
29:
26
37.314,07
12:
29:
11
37.318,17
12:
28:
56
37.321,95
12:
28:
41
37.331,40
12:
28:
26
37.336,57
12:
28:
11
37.335,29
12:
27:
56
37.332,71
12:
27:
41
37.331,45
12:
27:
26
37.334,02
12:
27:
11
37.332,66
12:
26:
56
37.326,48
12:
26:
41
37.322,16
12:
26:
26
37.323,42
12:
26:
11
37.325,78
12:
25:
56
37.327,58
12:
25:
41
37.327,58
12:
25:
26
37.329,05
12:
25:
11
37.334,47
12:
24:
56
37.328,03
12:
24:
41
37.327,59
12:
24:
26
37.342,14
12:
24:
11
37.345,98
12:
23:
56
37.353,52
12:
23:
26
37.353,52
12:
23:
11
37.340,17
12:
22:
56
37.338,57
12:
22:
41
37.340,30
12:
22:
26
37.338,57
12:
22:
11
37.334,79
12:
21:
56
37.326,67
12:
21:
41
37.326,67
12:
21:
26
37.338,00
12:
21:
11
37.332,34
12:
20:
56
37.346,25
12:
20:
41
37.338,35
12:
20:
26
37.338,21
12:
20:
11
37.340,41
12:
19:
56
37.343,16
12:
19:
26
37.343,16
12:
19:
11
37.335,79
12:
18:
56
37.349,19
12:
18:
41
37.349,19
12:
18:
26
37.352,75
12:
18:
11
37.352,75
12:
17:
56
37.352,75
12:
17:
41
37.346,61
12:
17:
26
37.343,52
12:
17:
11
37.344,88
12:
16:
56
37.342,57
12:
16:
41
37.355,44
12:
16:
26
37.355,44
12:
16:
11
37.349,94
12:
15:
56
37.349,94
12:
15:
41
37.345,33
12:
15:
26
37.345,73
12:
15:
11
37.349,17
12:
14:
56
37.349,17
12:
14:
41
37.351,22
12:
14:
26
37.345,73
12:
14:
11
37.354,50
12:
13:
56
37.349,32
12:
13:
41
37.344,81
12:
13:
26
37.326,83
12:
13:
11
37.318,90
12:
12:
56
37.322,68
12:
12:
41
37.322,68
12:
12:
11
37.325,26
12:
11:
56
37.323,54
12:
11:
41
37.321,81
12:
11:
26
37.324,82
12:
11:
11
37.327,39
12:
10:
56
37.323,61
12:
10:
41
37.325,15
12:
10:
26
37.325,15
12:
10:
11
37.325,15
12:
09:
56
37.329,79
12:
09:
41
37.333,41
12:
09:
26
37.345,22
12:
09:
11
37.350,73
12:
08:
56
37.351,33
12:
08:
41
37.348,75
12:
08:
26
37.343,62
12:
08:
11
37.348,01
12:
07:
56
37.359,31
12:
07:
41
37.357,58
12:
07:
26
37.348,30
12:
07:
11
37.336,26
12:
06:
56
37.336,26
12:
06:
41
37.337,28
12:
06:
26
37.334,62
12:
06:
11
37.334,62
12:
05:
56
37.347,86
12:
05:
26
37.344,77
12:
05:
11
37.344,16
12:
04:
56
37.351,85
12:
04:
41
37.358,03
12:
04:
26
37.356,30
12:
04:
11
37.352,86
12:
03:
56
37.352,86
12:
03:
41
37.352,86
12:
03:
26
37.351,57
12:
03:
11
37.351,57
12:
02:
56
37.347,79
12:
02:
41
37.345,21
12:
02:
26
37.342,89
12:
02:
11
37.367,64
12:
01:
41
37.367,64
12:
01:
26
37.365,92
12:
01:
11
37.365,92
12:
00:
56
37.366,55
12:
00:
41
37.372,19
12:
00:
26
37.368,74
12:
00:
11
37.368,11
11:
59:
56
37.368,11
11:
59:
41
37.358,29
11:
59:
26
37.371,47
11:
59:
11
37.377,87
11:
58:
56
37.362,42
11:
58:
41
37.362,42
11:
58:
26
37.362,42
11:
58:
11
37.366,83
11:
57:
56
37.378,87
11:
57:
41
37.377,14
11:
57:
26
37.378,17
11:
57:
11
37.379,89
11:
56:
56
37.384,60
11:
56:
41
37.382,88
11:
56:
26
37.377,72
11:
56:
11
37.383,14
11:
55:
56
37.385,20
11:
55:
41
37.385,20
11:
55:
26
37.381,42
11:
54:
56
37.381,42
11:
54:
41
37.385,20
11:
54:
26
37.385,20
11:
54:
11
37.392,12
11:
53:
56
37.390,39
11:
53:
11
37.390,39
11:
52:
56
37.392,97
11:
52:
41
37.392,97
11:
52:
26
37.378,48
11:
52:
11
37.371,59
11:
51:
56
37.379,29
11:
51:
41
37.379,29
11:
51:
26
37.386,18
11:
51:
11
37.371,90
11:
50:
56
37.368,12
11:
50:
41
37.368,12
11:
50:
26
37.365,79
11:
50:
11
37.370,14
11:
49:
56
37.372,45
11:
49:
41
37.372,45
11:
49:
26
37.383,44
11:
49:
11
37.383,44
11:
48:
56
37.386,02
11:
48:
41
37.382,57
11:
48:
26
37.405,57
11:
48:
11
37.396,34
11:
47:
56
37.397,45
11:
47:
41
37.397,45
11:
47:
26
37.402,86
11:
47:
11
37.402,86
11:
46:
56
37.400,43
11:
46:
41
37.402,86
11:
46:
26
37.399,77
11:
46:
11
37.402,35
11:
45:
56
37.384,55
11:
45:
41
37.397,80
11:
45:
26
37.391,77
11:
45:
11
37.389,45
11:
44:
56
37.389,45
11:
44:
41
37.393,15
11:
44:
26
37.398,66
11:
44:
11
37.398,66
11:
43:
56
37.401,23
11:
43:
41
37.408,11
11:
43:
26
37.408,11
11:
43:
11
37.408,11
11:
42:
56
37.410,05
11:
42:
41
37.404,88
11:
42:
26
37.404,88
11:
42:
11
37.406,03
11:
41:
56
37.406,03
11:
41:
26
37.406,03
11:
41:
11
37.407,75
11:
40:
56
37.409,66
11:
40:
41
37.420,67
11:
40:
26
37.418,76
11:
40:
11
37.418,76
11:
39:
56
37.418,76
11:
39:
41
37.425,66
11:
39:
26
37.427,75
11:
39:
11
37.445,86
11:
38:
56
37.445,86
11:
38:
41
37.444,97
11:
38:
26
37.441,19
11:
38:
11
37.444,28
11:
37:
56
37.443,00
11:
37:
26
37.443,00
11:
37:
11
37.451,18
11:
36:
56
37.453,48
11:
36:
41
37.453,48
11:
36:
26
37.447,82
11:
36:
11
37.445,71
11:
35:
56
37.438,77
11:
35:
41
37.441,29
11:
35:
26
37.441,29
11:
35:
11
37.441,29
11:
34:
56
37.438,45
11:
34:
41
37.438,45
11:
34:
26
37.444,49
11:
34:
11
37.430,54
11:
33:
56
37.422,21
11:
33:
41
37.423,09
11:
33:
26
37.421,54
11:
33:
11
37.424,63
11:
32:
56
37.413,00
11:
32:
41
37.409,55
11:
32:
26
37.413,00
11:
32:
11
37.413,00
11:
31:
56
37.413,00
11:
31:
41
37.444,77
11:
31:
26
37.444,77
11:
31:
11
37.438,58
11:
30:
56
37.436,92
11:
30:
41
37.462,35
11:
30:
26
37.473,65
11:
30:
11
37.447,87
11:
29:
56
37.456,71
11:
29:
41
37.454,19
11:
29:
26
37.455,98
11:
29:
11
37.494,47
11:
28:
56
37.491,38
11:
28:
41
37.495,43
11:
28:
26
37.479,05
11:
28:
11
37.462,66
11:
27:
56
37.470,04
11:
27:
26
37.470,04
11:
27:
11
37.464,87
11:
26:
56
37.464,87
11:
26:
41
37.448,74
11:
26:
26
37.445,42
11:
26:
11
37.448,86
11:
25:
56
37.465,27
11:
25:
41
37.470,77
11:
25:
26
37.465,60
11:
25:
11
37.477,23
11:
24:
56
37.481,14
11:
24:
41
37.482,07
11:
24:
26
37.481,94
11:
24:
11
37.502,72
11:
23:
56
37.490,12
11:
23:
41
37.490,24
11:
23:
26
37.488,52
11:
23:
11
37.491,65
11:
22:
56
37.511,12
11:
22:
41
37.508,03
11:
22:
26
37.526,58
11:
22:
11
37.523,13
11:
21:
56
37.520,16
11:
21:
41
37.515,53
11:
21:
26
37.513,80
11:
21:
11
37.508,63
11:
20:
56
37.514,13
11:
20:
41
37.512,41
11:
20:
26
37.516,83
11:
20:
11
37.513,74
11:
19:
56
37.480,24
11:
19:
41
37.485,74
11:
19:
26
37.485,74
11:
19:
11
37.508,94
11:
18:
56
37.510,32
11:
18:
41
37.511,02
11:
18:
26
37.505,85
11:
18:
11
37.502,40
11:
17:
56
37.502,27
11:
17:
41
37.502,27
11:
17:
26
37.496,09
11:
17:
11
37.515,52
11:
16:
56
37.515,52
11:
16:
26
37.515,52
11:
16:
11
37.521,93
11:
15:
56
37.521,93
11:
15:
41
37.533,17
11:
15:
26
37.517,75
11:
15:
11
37.517,75
11:
14:
56
37.499,59
11:
14:
41
37.504,01
11:
14:
26
37.493,34
11:
14:
11
37.488,92
11:
13:
56
37.481,69
11:
13:
41
37.450,91
11:
13:
26
37.439,55
11:
13:
11
37.439,55
11:
12:
56
37.441,13
11:
12:
41
37.442,85
11:
12:
26
37.442,85
11:
12:
11
37.441,59
11:
11:
56
37.462,06
11:
11:
41
37.462,76
11:
11:
26
37.455,86
11:
10:
56
37.454,14
11:
10:
41
37.450,36
11:
10:
26
37.452,08
11:
10:
11
37.452,08
11:
09:
56
37.455,86
11:
09:
41
37.455,86
11:
09:
26
37.464,60
11:
09:
11
37.463,06
11:
08:
56
37.459,61
11:
08:
41
37.452,44
11:
08:
26
37.454,82
11:
08:
11
37.452,15
11:
07:
56
37.452,15
11:
07:
41
37.487,44
11:
07:
26
37.491,80
11:
07:
11
37.493,74
11:
06:
56
37.456,64
11:
06:
41
37.449,08
11:
06:
26
37.446,50
11:
06:
11
37.481,55
11:
05:
56
37.481,55
11:
05:
26
37.481,55
11:
05:
11
37.479,45
11:
04:
56
37.456,43
11:
04:
41
37.462,60
11:
04:
26
37.466,39
11:
04:
11
37.503,18
11:
03:
56
37.477,40
11:
03:
41
37.476,69
11:
03:
26
37.507,13
11:
03:
11
37.501,99
11:
02:
56
37.511,61
11:
02:
41
37.504,04
11:
02:
26
37.495,21
11:
02:
11
37.499,84
11:
01:
56
37.502,03
11:
01:
41
37.502,03
11:
01:
26
37.436,88
11:
00:
26
37.469,97
Merval: El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes (comúnmente conocidas como empresas líderes). Las acciones que componen el índice Merval cambia cada tres meses, cuando se procede a realizar el recálculo de esta cartera teórica, sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.
