Merval (MERVAL)

$ 28.370,45
- 350,9200 (1,22%)
Fecha/Hora: 17:36
Mínimo: 28.237,88 Últ. cierre: 28.721,37
Máximo: 28.821,06 Apertura

Datos Intradiarios

Hora Precio
17: 36: 23 28.721,37
17: 35: 34 28.744,49
17: 03: 04 28.744,49
17: 02: 14 28.744,49
16: 59: 44 28.721,05
16: 58: 04 28.748,16
16: 57: 14 28.742,80
16: 56: 24 28.735,11
16: 55: 34 28.729,41
16: 54: 44 28.735,64
16: 53: 04 28.729,02
16: 52: 13 28.721,18
16: 51: 24 28.740,19
16: 50: 34 28.749,49
16: 48: 54 28.756,97
16: 48: 04 28.752,58
16: 47: 14 28.750,66
16: 46: 24 28.759,11
16: 45: 34 28.769,12
16: 43: 54 28.784,60
16: 43: 04 28.789,50
16: 42: 14 28.797,93
16: 41: 24 28.793,68
16: 39: 44 28.790,90
16: 38: 54 28.766,58
16: 38: 03 28.737,31
16: 37: 13 28.710,95
16: 36: 24 28.725,03
16: 34: 44 28.706,61
16: 33: 54 28.731,78
16: 33: 04 28.770,91
16: 32: 14 28.772,32
16: 31: 24 28.768,01
16: 29: 43 28.784,00
16: 28: 54 28.798,44
16: 28: 04 28.805,99
16: 27: 14 28.817,92
16: 25: 33 28.819,61
16: 24: 44 28.814,05
16: 23: 54 28.804,58
16: 23: 04 28.816,26
16: 22: 14 28.828,55
16: 20: 34 28.822,32
16: 19: 44 28.806,62
16: 18: 54 28.779,09
16: 18: 04 28.802,33
16: 16: 24 28.832,35
16: 15: 34 28.847,21
16: 14: 44 28.853,27
16: 13: 54 28.859,78
16: 13: 04 28.862,36
16: 11: 24 28.856,77
16: 10: 34 28.837,61
16: 09: 44 28.829,65
16: 08: 54 28.823,67
16: 07: 14 28.840,79
16: 06: 24 28.870,39
16: 05: 34 28.865,19
16: 04: 44 28.846,10
16: 03: 54 28.857,89
16: 02: 14 28.852,86
16: 01: 24 28.865,03
16: 00: 34 28.872,51
15: 59: 44 28.883,47
15: 58: 04 28.875,49
15: 57: 14 28.876,91
15: 56: 24 28.869,64
15: 55: 34 28.855,10
15: 54: 44 28.903,46
15: 53: 04 28.906,74
15: 52: 14 28.890,24
15: 51: 24 28.908,32
15: 50: 34 28.918,31
15: 48: 54 28.945,56
15: 48: 04 28.944,08
15: 47: 14 28.943,62
15: 46: 24 28.907,70
15: 45: 34 28.907,70
15: 43: 54 28.907,70
15: 43: 04 28.925,20
15: 42: 13 28.921,69
15: 41: 24 28.935,28
15: 40: 34 28.942,18
15: 38: 54 28.943,83
15: 38: 04 28.930,92
15: 37: 14 28.956,95
15: 36: 24 28.976,59
15: 33: 53 28.990,06
15: 33: 04 28.981,21
15: 32: 14 28.982,33
15: 31: 24 28.998,36
15: 29: 44 29.019,36
15: 28: 54 29.008,52
15: 28: 04 29.008,36
15: 27: 14 29.025,46
15: 25: 34 29.001,95
15: 24: 44 28.992,38
15: 23: 54 29.000,01
15: 23: 04 29.006,78
15: 22: 14 29.032,68
15: 20: 34 29.024,25
15: 19: 44 29.006,39
15: 18: 53 29.006,48
15: 18: 04 29.020,96
15: 16: 23 29.007,37
15: 15: 34 29.000,09
15: 14: 43 29.001,43
15: 13: 53 28.998,36
15: 13: 03 29.012,22
15: 11: 23 29.012,30
15: 09: 44 29.016,89
15: 08: 54 28.992,51
15: 08: 04 28.979,80
15: 06: 24 28.990,64
15: 05: 34 28.992,40
15: 03: 54 29.017,38
15: 02: 14 29.003,17
15: 01: 23 28.976,69
15: 00: 34 28.984,93
14: 59: 43 28.990,00
14: 58: 04 28.993,88
14: 57: 14 28.997,28
14: 56: 24 28.991,90
14: 55: 34 28.991,90
14: 54: 43 29.001,61
14: 53: 04 29.007,84
14: 52: 14 28.995,12
14: 51: 24 29.004,89
14: 50: 33 29.025,75
14: 49: 44 28.984,02
14: 48: 04 28.997,96
14: 47: 14 29.003,34
14: 46: 24 29.007,47
14: 45: 34 28.996,74
14: 43: 53 28.974,84
14: 43: 04 28.970,44
14: 42: 13 28.961,43
14: 41: 24 28.963,72
14: 40: 34 28.982,40
14: 38: 54 28.975,68
14: 38: 04 28.978,59
14: 37: 14 28.973,50
14: 36: 24 29.040,10
14: 34: 44 28.964,13
14: 33: 54 28.964,13
14: 33: 04 28.962,75
14: 32: 14 28.966,82
14: 31: 23 28.951,54
14: 29: 44 28.971,94
14: 28: 54 28.969,68
14: 28: 04 28.971,13
14: 27: 14 28.988,07
14: 25: 34 28.976,01
14: 24: 44 28.990,86
14: 23: 54 28.999,53
14: 23: 04 29.024,67
14: 22: 14 29.026,50
14: 20: 34 29.042,74
14: 19: 44 29.041,82
14: 18: 54 29.031,16
14: 18: 04 29.015,83
14: 16: 24 29.010,36
14: 15: 34 29.013,32
14: 14: 44 29.006,48
14: 13: 53 29.011,64
14: 13: 04 29.031,56
14: 11: 24 29.022,07
14: 10: 34 29.050,82
14: 09: 44 29.045,14
14: 08: 54 29.042,83
14: 08: 04 29.054,37
14: 06: 24 29.066,83
14: 05: 33 29.050,83
14: 04: 44 29.068,68
14: 03: 54 29.048,35
14: 02: 14 29.037,77
14: 01: 24 29.028,34
14: 00: 33 29.031,01
13: 59: 43 29.032,35
13: 58: 54 28.975,72
13: 57: 14 28.989,80
13: 56: 24 28.993,19
13: 55: 34 29.006,20
13: 54: 44 29.018,49
13: 53: 04 29.043,70
13: 52: 14 29.050,18
13: 51: 24 29.056,48
13: 50: 33 29.041,12
13: 49: 43 29.066,09
13: 48: 04 29.085,38
13: 47: 13 29.084,06
13: 46: 24 29.092,20
13: 45: 34 29.095,86
13: 43: 54 29.088,91
13: 43: 04 29.065,29
13: 42: 14 29.063,91
13: 41: 24 29.053,55
13: 40: 34 29.055,11
13: 38: 54 29.103,09
13: 38: 03 29.103,22
13: 37: 13 29.079,19
13: 36: 23 29.083,81
13: 34: 44 29.077,00
13: 33: 54 29.066,10
13: 33: 03 29.072,01
13: 32: 14 29.084,21
13: 31: 24 29.106,59
13: 29: 44 29.111,61
13: 28: 54 29.113,36
13: 28: 04 29.110,66
13: 27: 14 29.160,58
13: 25: 34 29.123,92
13: 24: 44 29.124,79
13: 23: 53 29.120,87
13: 23: 04 29.107,17
13: 22: 14 29.109,87
13: 20: 34 29.108,36
13: 19: 44 29.102,45
13: 18: 54 29.093,12
13: 18: 04 29.040,42
13: 16: 24 29.026,99
13: 15: 34 29.025,81
13: 14: 44 28.991,27
13: 13: 54 28.972,65
13: 13: 03 28.988,48
13: 11: 24 28.991,02
13: 10: 34 29.019,01
13: 09: 44 29.034,59
13: 08: 54 29.019,51
13: 08: 04 28.990,18
13: 06: 23 28.992,22
13: 05: 33 28.991,23
13: 04: 44 28.968,14
13: 03: 54 28.993,33
13: 02: 14 28.993,70
13: 01: 24 28.992,31
13: 00: 33 28.968,75
12: 59: 44 28.956,60
12: 58: 54 28.962,20
12: 57: 14 28.963,68
12: 56: 24 28.959,50
12: 55: 33 28.971,41
12: 54: 44 28.980,44
12: 53: 03 28.957,86
12: 52: 13 28.959,61
12: 51: 23 28.959,76
12: 50: 33 28.964,20
12: 49: 44 28.977,89
12: 48: 04 28.983,58
12: 47: 14 28.990,36
12: 46: 24 28.966,93
12: 45: 34 28.935,34
12: 43: 54 28.945,16
12: 43: 03 28.935,31
12: 42: 14 28.939,89
12: 41: 24 28.909,27
12: 40: 34 28.909,53
12: 38: 54 28.906,62
12: 38: 03 28.918,17
12: 37: 14 28.917,66
12: 36: 24 28.916,14
12: 34: 44 28.921,08
12: 33: 54 28.933,95
12: 33: 04 28.932,97
12: 31: 24 28.930,32
12: 29: 43 28.932,07
12: 28: 54 28.954,08
12: 28: 04 28.940,07
12: 27: 13 28.908,95
12: 25: 33 28.938,11
12: 24: 44 28.941,06
12: 23: 54 28.901,36
12: 23: 03 28.900,51
12: 22: 13 28.900,52
12: 20: 34 28.888,38
12: 19: 43 28.887,64
12: 18: 53 28.866,16
12: 18: 04 28.854,05
12: 17: 13 28.859,54
12: 15: 34 28.866,43
12: 14: 43 28.868,97
12: 13: 54 28.865,55
12: 13: 03 28.863,00
12: 11: 23 28.842,93
12: 10: 34 28.852,35
12: 09: 44 28.842,84
12: 08: 54 28.821,69
12: 08: 04 28.843,30
12: 06: 23 28.873,12
12: 05: 33 28.908,10
12: 04: 43 28.872,54
12: 03: 56 28.892,22
12: 02: 14 28.897,39
12: 01: 24 28.902,12
12: 00: 34 28.889,42
11: 59: 43 28.867,93
11: 58: 53 28.886,79
11: 57: 13 28.905,12
11: 56: 24 28.926,12
11: 55: 34 28.899,47
11: 54: 44 28.887,88
11: 53: 04 28.874,85
11: 52: 14 28.898,50
11: 51: 24 28.889,13
11: 50: 34 28.912,66
11: 49: 44 28.899,75
11: 48: 04 28.899,09
11: 47: 13 28.899,27
11: 46: 24 28.913,85
11: 45: 33 28.910,70
11: 43: 54 28.913,18
11: 43: 03 28.962,92
11: 42: 13 28.953,44
11: 41: 24 28.977,15
11: 40: 34 28.993,71
11: 38: 53 28.985,91
11: 37: 14 28.972,16
11: 36: 24 28.952,10
11: 34: 44 28.961,18
11: 33: 54 28.982,15
11: 33: 04 28.976,93
11: 32: 14 29.004,15
11: 31: 23 28.996,40
11: 28: 54 28.983,53
11: 28: 03 29.000,07
11: 27: 14 28.974,11
11: 26: 24 28.998,79
11: 24: 44 29.027,69
11: 23: 53 29.009,06
11: 23: 04 28.973,02
11: 22: 13 28.964,97
11: 20: 34 28.967,56
11: 19: 43 28.989,02
11: 18: 54 28.982,56
11: 18: 04 28.962,08
11: 17: 13 28.947,38
11: 15: 34 28.968,51
11: 14: 44 28.984,80
11: 13: 54 29.001,99
11: 13: 03 29.012,96
11: 11: 23 28.992,02
11: 10: 34 29.002,69
11: 09: 43 28.996,81
11: 08: 53 29.007,25
11: 08: 04 29.058,84
11: 06: 24 29.050,31
11: 05: 34 29.060,26
11: 04: 44 29.059,29
11: 03: 53 29.045,98
11: 02: 13 29.060,97
11: 01: 23 29.067,09
11: 00: 34 29.342,04
8: 03: 04 29.430,59

Merval:

El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes (comúnmente conocidas como empresas líderes). Las acciones que componen el índice Merval cambia cada tres meses, cuando se procede a realizar el recálculo de esta cartera teórica, sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.