Merval (MERVAL)

$ 26.833,85
+ 570,2000 (2,17%)
Fecha/Hora: 16:00
Mínimo: 26.173,77 Últ. cierre: 26.263,65
Máximo: 26.878,04 Apertura

Datos Intradiarios

Hora Precio
17: 36: 05 26.263,65
17: 02: 45 26.300,90
17: 00: 15 26.300,90
16: 59: 25 26.285,99
16: 58: 35 26.291,17
16: 57: 45 26.300,50
16: 56: 55 26.293,61
16: 56: 05 26.293,61
16: 55: 15 26.277,31
16: 54: 25 26.246,88
16: 53: 35 26.233,65
16: 52: 45 26.260,34
16: 51: 55 26.260,34
16: 51: 05 26.252,44
16: 50: 15 26.264,70
16: 49: 25 26.258,35
16: 48: 35 26.276,19
16: 47: 45 26.268,47
16: 46: 55 26.268,47
16: 46: 05 26.281,09
16: 45: 15 26.249,76
16: 44: 25 26.254,57
16: 43: 35 26.214,42
16: 42: 45 26.214,42
16: 41: 05 26.227,84
16: 40: 15 26.211,55
16: 39: 25 26.211,04
16: 38: 35 26.232,11
16: 37: 46 26.232,11
16: 36: 55 26.241,68
16: 36: 05 26.227,07
16: 35: 15 26.244,90
16: 34: 25 26.231,80
16: 33: 35 26.231,80
16: 32: 45 26.229,39
16: 31: 55 26.212,50
16: 31: 05 26.212,75
16: 30: 15 26.214,11
16: 29: 25 26.221,38
16: 28: 35 26.221,38
16: 27: 45 26.219,50
16: 26: 55 26.225,27
16: 26: 05 26.222,51
16: 25: 15 26.217,62
16: 24: 25 26.227,34
16: 23: 35 26.227,34
16: 22: 45 26.220,67
16: 21: 55 26.224,28
16: 21: 05 26.218,23
16: 20: 15 26.211,76
16: 19: 25 26.211,76
16: 18: 35 26.183,65
16: 17: 45 26.222,62
16: 16: 55 26.197,73
16: 16: 06 26.220,54
16: 15: 15 26.203,44
16: 14: 25 26.203,44
16: 13: 35 26.207,52
16: 12: 45 26.220,69
16: 11: 55 26.220,70
16: 11: 05 26.220,73
16: 10: 15 26.220,73
16: 09: 25 26.221,70
16: 08: 35 26.229,16
16: 07: 45 26.235,42
16: 06: 55 26.237,10
16: 06: 05 26.241,12
16: 05: 15 26.241,12
16: 04: 25 26.239,13
16: 03: 35 26.243,24
16: 02: 45 26.243,07
16: 01: 55 26.249,28
16: 01: 05 26.249,28
16: 00: 15 26.235,17
15: 59: 25 26.235,17
15: 58: 35 26.237,43
15: 57: 45 26.237,31
15: 56: 55 26.231,97
15: 56: 05 26.231,97
15: 55: 15 26.214,07
15: 54: 25 26.208,43
15: 53: 35 26.211,20
15: 52: 45 26.201,34
15: 51: 56 26.201,34
15: 51: 05 26.184,79
15: 50: 15 26.192,79
15: 49: 25 26.193,95
15: 48: 35 26.199,94
15: 47: 45 26.209,60
15: 46: 56 26.209,60
15: 46: 05 26.204,25
15: 45: 15 26.207,33
15: 44: 25 26.193,60
15: 43: 36 26.188,60
15: 42: 45 26.185,52
15: 41: 55 26.185,52
15: 41: 05 26.192,22
15: 40: 15 26.204,28
15: 39: 25 26.207,28
15: 38: 35 26.237,63
15: 37: 45 26.237,63
15: 36: 56 26.251,48
15: 36: 05 26.243,10
15: 35: 15 26.249,20
15: 34: 25 26.205,23
15: 33: 35 26.246,81
15: 32: 45 26.246,81
15: 31: 55 26.242,64
15: 31: 05 26.260,08
15: 30: 15 26.276,81
15: 29: 25 26.281,13
15: 28: 35 26.281,13
15: 27: 45 26.301,74
15: 26: 55 26.302,53
15: 26: 05 26.304,58
15: 25: 15 26.292,15
15: 24: 25 26.298,64
15: 23: 35 26.298,64
15: 22: 45 26.284,71
15: 21: 55 26.293,68
15: 21: 05 26.295,57
15: 20: 15 26.309,25
15: 19: 25 26.309,25
15: 18: 35 26.325,50
15: 17: 45 26.335,46
15: 16: 55 26.330,24
15: 16: 05 26.330,90
15: 15: 15 26.314,09
15: 14: 25 26.314,09
15: 13: 35 26.324,64
15: 12: 45 26.337,60
15: 11: 55 26.335,49
15: 11: 05 26.338,93
15: 10: 15 26.338,93
15: 09: 25 26.353,48
15: 08: 35 26.355,28
15: 07: 45 26.340,41
15: 06: 55 26.341,95
15: 06: 05 26.342,50
15: 05: 15 26.342,50
15: 04: 25 26.338,55
15: 03: 35 26.346,35
15: 02: 45 26.349,99
15: 01: 55 26.347,38
15: 01: 05 26.351,00
15: 00: 15 26.351,00
14: 59: 25 26.355,79
14: 58: 35 26.357,85
14: 57: 45 26.352,74
14: 56: 55 26.357,01
14: 56: 05 26.357,01
14: 55: 15 26.363,27
14: 54: 25 26.356,20
14: 53: 35 26.361,53
14: 52: 45 26.361,79
14: 51: 55 26.344,76
14: 51: 05 26.344,76
14: 50: 15 26.335,73
14: 49: 25 26.341,43
14: 48: 35 26.326,78
14: 47: 45 26.319,94
14: 46: 55 26.319,94
14: 46: 05 26.349,97
14: 45: 15 26.342,25
14: 44: 25 26.340,39
14: 43: 35 26.337,40
14: 42: 46 26.325,83
14: 41: 55 26.325,83
14: 41: 05 26.335,34
14: 40: 15 26.337,12
14: 39: 25 26.339,60
14: 38: 35 26.333,23
14: 37: 46 26.333,23
14: 36: 55 26.334,71
14: 36: 06 26.316,26
14: 35: 15 26.329,98
14: 34: 25 26.317,97
14: 33: 35 26.316,96
14: 32: 45 26.316,96
14: 31: 55 26.312,51
14: 31: 05 26.304,81
14: 30: 15 26.307,74
14: 28: 35 26.316,97
14: 27: 45 26.315,52
14: 26: 56 26.300,64
14: 26: 05 26.297,10
14: 25: 15 26.294,54
14: 24: 25 26.286,53
14: 23: 35 26.286,53
14: 22: 45 26.287,78
14: 21: 55 26.292,23
14: 21: 05 26.290,08
14: 20: 15 26.295,61
14: 19: 25 26.295,61
14: 18: 35 26.300,25
14: 17: 45 26.299,62
14: 16: 55 26.291,18
14: 16: 05 26.277,73
14: 14: 25 26.276,14
14: 13: 35 26.294,28
14: 11: 55 26.284,69
14: 11: 05 26.280,44
14: 10: 15 26.280,44
14: 09: 25 26.293,06
14: 08: 35 26.312,12
14: 07: 45 26.303,55
14: 06: 55 26.306,45
14: 06: 05 26.301,14
14: 05: 15 26.301,14
14: 04: 25 26.300,78
14: 03: 35 26.302,05
14: 02: 45 26.289,32
14: 01: 55 26.289,94
14: 01: 05 26.282,38
14: 00: 15 26.282,38
13: 59: 25 26.271,98
13: 58: 35 26.266,22
13: 57: 45 26.278,02
13: 56: 55 26.276,39
13: 56: 05 26.276,39
13: 55: 15 26.264,70
13: 54: 25 26.264,83
13: 53: 35 26.257,40
13: 52: 45 26.261,65
13: 51: 55 26.255,01
13: 51: 05 26.255,01
13: 50: 15 26.250,90
13: 49: 25 26.255,90
13: 48: 35 26.237,79
13: 47: 45 26.229,95
13: 46: 55 26.229,95
13: 46: 05 26.236,17
13: 45: 15 26.229,54
13: 43: 35 26.211,01
13: 42: 45 26.212,79
13: 41: 55 26.212,79
13: 41: 05 26.218,40
13: 40: 15 26.223,98
13: 38: 35 26.242,12
13: 37: 45 26.242,12
13: 36: 55 26.224,88
13: 36: 05 26.212,86
13: 35: 15 26.219,01
13: 34: 25 26.219,01
13: 33: 35 26.221,14
13: 32: 45 26.221,14
13: 31: 55 26.223,77
13: 31: 05 26.242,54
13: 30: 15 26.258,03
13: 29: 25 26.250,03
13: 28: 35 26.250,03
13: 27: 45 26.257,30
13: 26: 55 26.250,26
13: 26: 05 26.238,91
13: 25: 15 26.243,13
13: 24: 25 26.233,94
13: 23: 35 26.233,94
13: 22: 45 26.241,15
13: 21: 55 26.235,88
13: 21: 06 26.238,75
13: 20: 15 26.245,92
13: 19: 25 26.245,92
13: 18: 35 26.238,57
13: 17: 45 26.241,67
13: 16: 55 26.231,55
13: 16: 05 26.247,45
13: 15: 15 26.218,41
13: 14: 25 26.218,41
13: 13: 35 26.213,45
13: 12: 45 26.212,98
13: 11: 55 26.215,32
13: 11: 05 26.219,50
13: 10: 16 26.219,50
13: 09: 25 26.212,88
13: 08: 35 26.212,69
13: 07: 45 26.199,59
13: 06: 55 26.194,89
13: 06: 05 26.196,96
13: 05: 15 26.196,96
13: 04: 25 26.205,58
13: 03: 35 26.151,83
13: 02: 45 26.153,64
13: 01: 55 26.161,04
13: 01: 05 26.141,66
13: 00: 15 26.141,66
12: 59: 25 26.134,48
12: 58: 35 26.113,45
12: 57: 45 26.114,09
12: 56: 55 26.119,25
12: 56: 05 26.119,25
12: 55: 15 26.111,13
12: 54: 26 26.132,17
12: 53: 35 26.150,51
12: 52: 45 26.163,39
12: 51: 55 26.172,16
12: 51: 05 26.172,16
12: 50: 16 26.173,76
12: 49: 25 26.180,00
12: 48: 35 26.169,89
12: 47: 45 26.171,81
12: 46: 55 26.171,81
12: 46: 05 26.165,78
12: 45: 15 26.167,39
12: 44: 25 26.158,68
12: 43: 35 26.199,83
12: 42: 45 26.187,83
12: 41: 55 26.187,83
12: 41: 05 26.182,69
12: 40: 15 26.213,84
12: 39: 25 26.222,95
12: 38: 35 26.218,73
12: 37: 45 26.218,73
12: 36: 55 26.244,57
12: 36: 06 26.241,85
12: 35: 15 26.242,26
12: 34: 25 26.251,23
12: 33: 35 26.246,72
12: 32: 45 26.246,72
12: 31: 55 26.220,60
12: 31: 05 26.248,73
12: 30: 15 26.234,42
12: 29: 25 26.232,69
12: 28: 35 26.232,69
12: 27: 45 26.229,20
12: 26: 55 26.232,56
12: 26: 05 26.237,94
12: 25: 15 26.243,68
12: 24: 25 26.248,85
12: 23: 35 26.248,85
12: 22: 45 26.250,91
12: 21: 55 26.256,43
12: 21: 05 26.272,61
12: 20: 15 26.236,50
12: 19: 25 26.249,94
12: 18: 35 26.249,94
12: 17: 45 26.259,47
12: 16: 05 26.272,17
12: 15: 15 26.302,37
12: 14: 25 26.302,37
12: 13: 35 26.304,62
12: 12: 45 26.305,82
12: 11: 55 26.272,60
12: 11: 05 26.296,41
12: 10: 15 26.310,26
12: 09: 25 26.310,26
12: 08: 35 26.300,96
12: 07: 45 26.313,57
12: 06: 55 26.320,75
12: 06: 05 26.311,62
12: 05: 15 26.311,62
12: 04: 26 26.322,48
12: 03: 35 26.307,60
12: 02: 45 26.291,87
12: 01: 55 26.294,72
12: 01: 05 26.284,75
12: 00: 15 26.284,75
11: 59: 25 26.272,54
11: 58: 35 26.271,96
11: 57: 45 26.261,87
11: 56: 55 26.310,57
11: 56: 05 26.310,57
11: 55: 15 26.329,95
11: 54: 25 26.318,59
11: 53: 35 26.328,64
11: 52: 45 26.341,82
11: 51: 56 26.387,51
11: 51: 05 26.387,51
11: 50: 15 26.417,05
11: 49: 25 26.426,75
11: 48: 35 26.417,08
11: 47: 45 26.429,41
11: 46: 55 26.429,41
11: 46: 05 26.445,89
11: 45: 15 26.434,54
11: 44: 26 26.481,81
11: 43: 35 26.470,15
11: 42: 45 26.475,29
11: 41: 55 26.475,29
11: 41: 05 26.477,33
11: 40: 15 26.476,04
11: 38: 35 26.504,84
11: 37: 45 26.504,84
11: 36: 55 26.494,47
11: 36: 05 26.485,51
11: 35: 15 26.489,94
11: 34: 25 26.507,61
11: 33: 35 26.530,21
11: 32: 45 26.530,21
11: 31: 55 26.516,77
11: 31: 05 26.525,03
11: 30: 15 26.510,91
11: 29: 25 26.519,87
11: 28: 35 26.519,87
11: 27: 45 26.535,58
11: 26: 55 26.545,03
11: 26: 05 26.571,85
11: 25: 15 26.583,86
11: 24: 25 26.603,84
11: 23: 35 26.603,84
11: 22: 45 26.597,63
11: 21: 55 26.591,10
11: 21: 05 26.603,48
11: 20: 15 26.656,87
11: 19: 25 26.648,39
11: 18: 35 26.648,39
11: 17: 45 26.631,41
11: 16: 55 26.635,55
11: 16: 05 26.596,91
11: 15: 15 26.603,92
11: 14: 25 26.603,92
11: 13: 35 26.565,57
11: 12: 45 26.613,52
11: 11: 55 26.603,44
11: 11: 05 26.594,32
11: 10: 15 26.596,93
11: 09: 25 26.596,93
11: 08: 35 26.611,28
11: 07: 45 26.600,19
11: 06: 55 26.665,15
11: 06: 05 26.651,98
11: 05: 15 26.651,98
11: 04: 25 26.657,53
11: 03: 35 26.623,30
11: 02: 45 26.549,02
11: 01: 55 26.548,21
11: 01: 05 26.528,94
8: 02: 45 26.514,16

Merval:

El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes (comúnmente conocidas como empresas líderes). Las acciones que componen el índice Merval cambia cada tres meses, cuando se procede a realizar el recálculo de esta cartera teórica, sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.