Merval (MERVAL)

$ 29,746.60
- 1,180.1300 (3.82%)
Fecha/Hora: 17:25
Mínimo: 29,669.90 Últ. cierre: 30,926.73
Máximo: 30,926.73 Apertura

Datos Intradiarios

Hora Precio
17: 30: 32 30,926.73
17: 03: 32 30,939.73
17: 03: 17 30,939.73
17: 02: 47 30,939.73
17: 02: 17 30,938.79
17: 00: 02 30,938.79
16: 59: 47 30,938.50
16: 59: 32 30,942.94
16: 59: 17 30,949.26
16: 59: 02 30,945.85
16: 58: 47 30,948.91
16: 58: 32 30,948.91
16: 58: 17 30,960.52
16: 58: 02 30,966.16
16: 57: 47 30,966.16
16: 57: 32 30,935.43
16: 57: 02 30,918.53
16: 56: 47 30,932.03
16: 56: 32 30,940.29
16: 56: 17 30,941.21
16: 56: 02 30,941.21
16: 55: 47 30,940.11
16: 55: 32 30,957.43
16: 55: 17 30,960.19
16: 55: 02 30,944.97
16: 54: 47 30,964.25
16: 54: 32 30,937.97
16: 54: 17 30,940.72
16: 54: 02 30,935.83
16: 53: 47 30,938.41
16: 53: 32 30,940.25
16: 53: 17 30,941.84
16: 53: 02 30,945.52
16: 52: 47 30,965.57
16: 52: 32 30,954.55
16: 52: 02 30,946.46
16: 51: 47 30,961.34
16: 51: 32 30,960.92
16: 51: 17 30,997.38
16: 51: 02 30,998.00
16: 50: 47 31,004.11
16: 50: 32 31,007.79
16: 50: 17 31,015.61
16: 50: 02 31,005.34
16: 49: 47 31,008.09
16: 49: 17 30,998.14
16: 49: 02 30,993.15
16: 48: 47 31,016.45
16: 48: 32 31,016.45
16: 48: 17 31,018.90
16: 48: 02 31,019.35
16: 47: 47 30,981.09
16: 47: 32 30,994.39
16: 47: 17 30,998.84
16: 47: 02 30,990.60
16: 46: 47 30,975.99
16: 46: 32 30,990.07
16: 46: 17 31,002.93
16: 46: 02 31,004.15
16: 45: 47 31,006.64
16: 45: 32 31,006.64
16: 45: 17 31,003.31
16: 45: 02 31,003.31
16: 44: 47 31,017.92
16: 44: 32 30,993.56
16: 44: 17 30,993.56
16: 44: 02 30,996.63
16: 43: 47 30,995.74
16: 43: 32 30,995.20
16: 43: 17 30,988.53
16: 43: 02 30,995.23
16: 42: 47 31,025.45
16: 42: 32 31,025.11
16: 42: 17 31,020.92
16: 42: 02 31,022.00
16: 41: 47 31,027.51
16: 41: 32 31,023.33
16: 41: 17 31,024.98
16: 41: 02 31,029.43
16: 40: 47 31,028.42
16: 40: 32 30,991.56
16: 40: 17 30,980.18
16: 40: 02 31,001.95
16: 39: 47 31,001.95
16: 39: 32 31,010.62
16: 39: 17 31,009.45
16: 39: 02 31,016.12
16: 38: 47 31,018.61
16: 38: 32 31,018.61
16: 38: 17 31,039.60
16: 38: 02 31,024.05
16: 37: 47 31,021.16
16: 37: 32 31,019.86
16: 37: 17 31,034.97
16: 37: 02 31,035.23
16: 36: 47 31,034.01
16: 36: 32 31,027.76
16: 36: 17 31,027.76
16: 36: 02 31,034.60
16: 35: 47 31,034.60
16: 35: 32 31,021.01
16: 35: 17 31,026.52
16: 35: 02 31,026.52
16: 34: 47 31,029.81
16: 34: 32 31,020.19
16: 34: 17 31,016.51
16: 34: 02 31,017.14
16: 33: 47 31,017.14
16: 33: 32 31,026.49
16: 33: 02 31,021.04
16: 32: 47 31,007.95
16: 32: 32 31,005.41
16: 32: 17 31,026.45
16: 32: 02 31,026.45
16: 31: 47 31,024.28
16: 31: 32 31,024.28
16: 31: 17 31,027.93
16: 31: 02 31,033.44
16: 30: 32 31,033.44
16: 30: 17 31,021.67
16: 30: 02 31,021.05
16: 29: 47 31,021.05
16: 29: 32 31,025.50
16: 29: 17 31,028.25
16: 29: 02 31,024.36
16: 28: 47 31,030.79
16: 28: 32 31,030.79
16: 28: 17 31,026.34
16: 28: 02 31,026.34
16: 27: 47 31,017.55
16: 27: 17 31,017.55
16: 27: 02 31,017.55
16: 26: 47 31,017.01
16: 26: 32 31,022.19
16: 26: 17 31,020.54
16: 26: 02 31,020.54
16: 25: 47 31,024.92
16: 25: 32 31,024.92
16: 25: 17 31,020.51
16: 25: 02 31,024.96
16: 24: 47 31,024.96
16: 24: 32 31,025.60
16: 24: 17 31,025.60
16: 24: 02 31,026.14
16: 23: 47 31,028.86
16: 23: 32 31,031.06
16: 23: 17 31,040.74
16: 23: 02 31,041.28
16: 22: 32 31,041.28
16: 22: 17 31,019.99
16: 22: 02 31,024.44
16: 21: 47 31,003.51
16: 21: 32 31,010.60
16: 21: 17 31,010.60
16: 21: 02 31,007.29
16: 20: 47 30,985.31
16: 20: 32 30,988.03
16: 20: 17 30,994.71
16: 20: 02 30,994.71
16: 19: 47 31,006.32
16: 19: 32 31,006.32
16: 19: 17 31,011.19
16: 19: 02 31,009.53
16: 18: 47 31,015.03
16: 18: 32 31,015.03
16: 18: 17 31,008.37
16: 18: 02 31,016.10
16: 17: 47 31,016.10
16: 17: 17 31,016.10
16: 17: 02 31,014.92
16: 16: 47 31,014.92
16: 16: 32 31,014.17
16: 16: 17 31,014.17
16: 16: 02 31,013.63
16: 15: 47 31,013.63
16: 15: 32 31,013.63
16: 15: 17 31,003.73
16: 15: 02 31,003.18
16: 14: 32 31,003.18
16: 14: 17 31,003.18
16: 14: 02 31,004.48
16: 13: 47 31,002.89
16: 13: 32 30,998.93
16: 13: 17 30,998.01
16: 13: 02 31,008.01
16: 12: 47 31,007.29
16: 12: 32 31,007.29
16: 12: 17 31,007.77
16: 12: 02 31,010.60
16: 11: 47 31,020.70
16: 11: 32 30,992.58
16: 11: 17 30,991.90
16: 11: 02 31,001.53
16: 10: 47 31,011.27
16: 10: 32 31,011.27
16: 10: 17 31,014.51
16: 10: 02 31,014.51
16: 09: 47 31,018.35
16: 09: 32 31,012.62
16: 09: 17 31,012.62
16: 09: 02 31,004.49
16: 08: 47 31,005.14
16: 08: 32 31,009.94
16: 08: 17 31,011.12
16: 08: 02 31,001.49
16: 07: 47 31,001.49
16: 07: 32 31,012.13
16: 07: 17 31,005.38
16: 07: 02 30,997.62
16: 06: 47 31,000.51
16: 06: 32 31,000.51
16: 06: 17 31,007.46
16: 06: 02 31,015.49
16: 05: 47 31,022.99
16: 05: 17 31,022.99
16: 05: 02 31,025.21
16: 04: 47 31,026.31
16: 04: 32 31,025.63
16: 04: 17 31,038.35
16: 04: 02 31,034.94
16: 03: 47 31,032.41
16: 02: 47 31,032.41
16: 02: 32 31,030.81
16: 01: 47 31,031.73
16: 01: 32 31,030.06
16: 01: 17 31,023.40
16: 01: 02 31,023.40
16: 00: 47 31,033.79
16: 00: 32 31,042.40
16: 00: 02 31,044.29
15: 59: 47 31,044.29
15: 59: 17 31,033.81
15: 59: 02 31,027.14
15: 58: 32 31,027.14
15: 58: 17 31,043.67
15: 58: 02 31,043.04
15: 57: 47 31,032.03
15: 57: 32 31,032.03
15: 57: 17 31,029.45
15: 57: 02 31,028.35
15: 56: 47 31,030.57
15: 56: 32 31,030.57
15: 56: 17 31,031.16
15: 55: 47 31,031.16
15: 55: 32 31,026.08
15: 55: 17 31,026.08
15: 55: 02 31,036.03
15: 54: 47 31,033.62
15: 54: 32 31,041.24
15: 54: 17 31,041.24
15: 54: 02 31,033.50
15: 53: 47 31,034.60
15: 53: 32 31,035.14
15: 53: 17 31,037.89
15: 53: 02 31,039.26
15: 52: 47 31,039.26
15: 52: 32 31,057.07
15: 52: 17 31,054.23
15: 52: 02 31,054.23
15: 51: 47 31,054.23
15: 51: 32 31,054.23
15: 51: 17 31,058.10
15: 51: 02 31,058.10
15: 50: 47 31,055.97
15: 50: 32 31,057.07
15: 50: 17 31,052.01
15: 50: 02 31,056.54
15: 49: 47 31,055.90
15: 49: 32 31,054.25
15: 49: 17 31,054.25
15: 49: 02 31,044.51
15: 48: 47 31,043.86
15: 48: 17 31,043.86
15: 48: 02 31,054.89
15: 47: 47 31,055.86
15: 47: 32 31,059.47
15: 46: 47 31,059.47
15: 46: 32 31,059.47
15: 46: 17 31,060.15
15: 46: 02 31,049.04
15: 45: 47 31,049.04
15: 45: 32 31,049.63
15: 45: 17 31,054.10
15: 45: 02 31,057.48
15: 44: 47 31,050.81
15: 44: 32 31,053.85
15: 44: 02 31,053.85
15: 43: 47 31,056.64
15: 43: 32 31,063.23
15: 43: 17 31,072.97
15: 43: 02 31,067.46
15: 42: 32 31,067.46
15: 42: 17 31,067.46
15: 42: 02 31,064.21
15: 41: 47 31,064.21
15: 41: 17 31,064.21
15: 41: 02 31,063.58
15: 40: 47 31,068.03
15: 40: 32 31,065.49
15: 40: 17 31,065.49
15: 40: 02 31,064.57
15: 39: 47 31,064.57
15: 39: 32 31,066.51
15: 39: 17 31,066.51
15: 39: 02 31,066.51
15: 38: 47 31,067.16
15: 38: 32 31,052.05
15: 37: 47 31,052.05
15: 37: 32 31,051.13
15: 37: 17 31,050.60
15: 37: 02 31,056.11
15: 36: 47 31,065.85
15: 36: 32 31,076.10
15: 35: 47 31,076.10
15: 35: 32 31,083.72
15: 35: 17 31,083.72
15: 35: 02 31,073.98
15: 34: 47 31,078.42
15: 34: 17 31,078.42
15: 34: 02 31,079.24
15: 33: 47 31,079.24
15: 33: 32 31,081.23
15: 33: 17 31,080.69
15: 32: 32 31,080.69
15: 32: 17 31,080.69
15: 32: 02 31,081.61
15: 31: 47 31,081.61
15: 31: 32 31,077.16
15: 31: 17 31,074.51
15: 30: 17 31,074.51
15: 30: 02 31,070.29
15: 29: 47 31,071.57
15: 29: 32 31,071.87
15: 29: 17 31,074.09
15: 29: 02 31,102.14
15: 28: 47 31,105.30
15: 28: 17 31,105.30
15: 27: 47 31,105.30
15: 27: 32 31,109.46
15: 27: 17 31,090.21
15: 27: 02 31,082.69
15: 26: 32 31,082.69
15: 26: 17 31,071.67
15: 25: 32 31,086.11
15: 25: 17 31,085.47
15: 25: 02 31,086.27
15: 24: 47 31,084.43
15: 24: 32 31,083.15
15: 24: 17 31,078.99
15: 24: 02 31,035.67
15: 23: 47 31,035.11
15: 23: 32 31,036.40
15: 23: 17 31,037.47
15: 23: 02 31,037.47
15: 22: 47 31,037.47
15: 22: 17 31,037.47
15: 22: 02 31,052.73
15: 21: 47 31,046.68
15: 21: 32 31,025.37
15: 21: 17 31,025.37
15: 21: 02 31,010.14
15: 20: 47 31,009.60
15: 20: 32 31,069.75
15: 20: 17 31,079.49
15: 20: 02 31,072.82
15: 19: 47 31,080.49
15: 19: 32 31,073.92
15: 19: 17 31,069.47
15: 19: 02 31,071.12
15: 18: 32 31,071.12
15: 18: 17 31,087.90
15: 17: 47 31,087.90
15: 17: 17 31,096.44
15: 17: 02 31,085.99
15: 16: 47 31,103.00
15: 16: 32 31,104.94
15: 16: 17 31,105.47
15: 16: 02 31,105.47
15: 15: 47 31,103.19
15: 15: 32 31,106.60
15: 15: 17 31,108.27
15: 15: 02 31,102.82
15: 13: 32 31,103.76
15: 13: 17 31,087.70
15: 12: 47 31,087.70
15: 12: 32 31,030.42
15: 11: 32 31,030.42
15: 11: 17 31,097.39
15: 11: 02 31,102.26
15: 10: 47 31,091.24
15: 10: 32 31,102.26
15: 10: 17 31,101.72
15: 10: 02 31,101.72
15: 09: 47 31,101.72
15: 09: 32 31,101.72
15: 08: 47 31,101.72
15: 08: 32 31,091.71
15: 08: 17 31,096.79
15: 08: 02 31,095.77
15: 07: 47 31,097.71
15: 07: 32 31,097.71
15: 07: 17 31,099.64
15: 07: 02 31,098.72
15: 06: 47 31,104.13
15: 06: 32 31,104.13
15: 06: 17 31,102.84
15: 05: 17 31,102.84
15: 05: 02 31,100.30
15: 04: 47 31,100.30
15: 04: 32 31,101.97
15: 04: 17 31,101.97
15: 04: 02 31,106.34
15: 03: 32 31,113.00
15: 03: 17 31,110.34
15: 03: 02 31,112.18
15: 02: 47 31,117.05
15: 02: 32 31,119.27
15: 02: 17 31,117.33
15: 02: 02 31,117.33
15: 01: 47 31,117.49
15: 01: 32 31,117.49
15: 01: 17 31,112.25
15: 01: 02 31,112.78
15: 00: 47 31,112.78
15: 00: 17 31,116.87
15: 00: 02 31,118.71
14: 59: 47 31,119.45
14: 59: 32 31,119.47
14: 59: 17 31,119.47
14: 59: 02 31,115.42
14: 58: 47 31,112.94
14: 58: 32 31,112.94
14: 58: 17 31,108.28
14: 58: 02 31,105.69
14: 57: 47 31,108.92
14: 57: 32 31,117.15
14: 57: 17 31,111.64
14: 57: 02 31,111.64
14: 56: 47 31,117.15
14: 56: 32 31,120.38
14: 56: 17 31,126.21
14: 56: 02 31,139.98
14: 55: 47 31,149.72
14: 55: 17 31,149.72
14: 55: 02 31,150.26
14: 54: 47 31,150.26
14: 54: 32 31,152.83
14: 54: 17 31,168.99
14: 54: 02 31,174.10
14: 53: 47 31,176.99
14: 53: 32 31,180.03
14: 53: 17 31,185.11
14: 53: 02 31,175.37
14: 52: 32 31,175.37
14: 52: 17 31,169.87
14: 52: 02 31,158.76
14: 51: 47 31,155.65
14: 51: 32 31,155.65
14: 51: 17 31,161.14
14: 50: 32 31,164.88
14: 50: 17 31,173.97
14: 50: 02 31,169.10
14: 49: 32 31,169.10
14: 49: 17 31,180.22
14: 49: 02 31,187.56
14: 48: 47 31,184.81
14: 48: 32 31,179.92
14: 48: 17 31,179.92
14: 47: 47 31,179.92
14: 47: 32 31,175.33
14: 47: 17 31,159.36
14: 47: 02 31,160.16
14: 46: 47 31,169.44
14: 46: 32 31,152.37
14: 46: 17 31,152.37
14: 46: 02 31,140.97
14: 45: 47 31,140.43
14: 45: 32 31,135.99
14: 45: 17 31,133.38
14: 44: 47 31,133.38
14: 44: 32 31,141.34
14: 44: 17 31,142.41
14: 44: 02 31,143.33
14: 43: 47 31,148.95
14: 43: 17 31,150.88
14: 42: 47 31,150.88
14: 42: 32 31,148.65
14: 42: 17 31,158.81
14: 42: 02 31,159.73
14: 41: 47 31,154.26
14: 41: 17 31,151.74
14: 41: 02 31,151.74
14: 40: 47 31,150.64
14: 40: 32 31,152.86
14: 40: 02 31,152.86
14: 39: 47 31,148.05
14: 39: 32 31,154.89
14: 39: 17 31,154.89
14: 39: 02 31,153.05
14: 38: 47 31,149.98
14: 38: 32 31,149.98
14: 38: 17 31,150.89
14: 38: 02 31,151.19
14: 37: 47 31,148.65
14: 37: 32 31,158.93
14: 37: 17 31,158.93
14: 37: 02 31,158.93
14: 36: 47 31,167.82
14: 36: 17 31,177.45
14: 36: 02 31,174.87
14: 35: 47 31,176.23
14: 35: 32 31,187.23
14: 35: 02 31,187.23
14: 34: 47 31,172.61
14: 34: 32 31,171.25
14: 34: 17 31,171.25
14: 34: 02 31,163.59
14: 33: 47 31,148.86
14: 33: 32 31,148.86
14: 33: 17 31,147.17
14: 33: 02 31,147.17
14: 32: 47 31,141.66
14: 32: 17 31,141.66
14: 32: 02 31,130.55
14: 31: 47 31,130.55
14: 31: 32 31,128.33
14: 31: 02 31,128.33
14: 30: 47 31,126.16
14: 30: 32 31,131.67
14: 29: 32 31,131.67
14: 29: 17 31,129.84
14: 29: 02 31,127.61
14: 28: 47 31,125.39
14: 28: 02 31,125.39
14: 27: 47 31,133.02
14: 27: 02 31,133.02
14: 26: 32 31,133.02
14: 26: 17 31,131.13
14: 25: 47 31,131.13
14: 25: 32 31,132.08
14: 25: 17 31,132.08
14: 24: 47 31,133.00
14: 24: 32 31,141.25
14: 24: 17 31,141.25
14: 24: 02 31,141.25
14: 23: 47 31,139.64
14: 23: 17 31,139.64
14: 23: 02 31,147.68
14: 22: 47 31,147.68
14: 22: 32 31,146.76
14: 22: 17 31,144.54
14: 22: 02 31,147.12
14: 21: 47 31,148.20
14: 21: 32 31,148.68
14: 21: 17 31,152.94
14: 21: 02 31,152.94
14: 20: 17 31,152.94
14: 19: 47 31,151.48
14: 19: 32 31,172.72
14: 19: 17 31,167.90
14: 19: 02 31,167.90
14: 18: 47 31,159.87
14: 18: 32 31,159.87
14: 18: 17 31,167.32
14: 18: 02 31,167.32
14: 17: 47 31,178.69
14: 16: 32 31,178.69
14: 15: 32 31,179.61
14: 15: 17 31,162.45
14: 15: 02 31,162.45
14: 14: 47 31,162.45
14: 14: 32 31,177.07
14: 14: 02 31,177.07
14: 13: 47 31,176.52
14: 13: 32 31,182.03
14: 13: 17 31,181.49
14: 13: 02 31,187.71
14: 12: 47 31,185.81
14: 12: 32 31,184.89
14: 12: 17 31,184.89
14: 12: 02 31,189.33
14: 11: 47 31,183.83
14: 11: 32 31,183.83
14: 11: 17 31,183.83
14: 10: 47 31,183.83
14: 10: 32 31,179.74
14: 10: 17 31,184.04
14: 10: 02 31,188.91
14: 09: 32 31,188.91
14: 09: 17 31,188.91
14: 08: 47 31,182.25
14: 08: 32 31,182.25
14: 08: 17 31,183.32
14: 08: 02 31,183.32
14: 07: 47 31,185.57
14: 07: 32 31,185.57
14: 06: 47 31,185.57
14: 06: 32 31,175.94
14: 06: 02 31,175.94
14: 05: 47 31,180.77
14: 05: 32 31,180.77
14: 05: 02 31,180.77
14: 04: 47 31,183.10
14: 04: 32 31,184.05
14: 04: 17 31,184.69
14: 04: 02 31,184.69
14: 03: 47 31,179.62
14: 03: 32 31,175.17
14: 03: 17 31,181.84
14: 03: 02 31,185.47
14: 02: 47 31,175.84
14: 02: 32 31,175.22
14: 02: 17 31,175.28
14: 02: 02 31,175.28
14: 01: 47 31,176.36
14: 01: 32 31,161.99
14: 01: 17 31,171.73
14: 01: 02 31,169.90
14: 00: 47 31,167.54
14: 00: 32 31,167.54
14: 00: 17 31,166.09
14: 00: 02 31,169.32
13: 59: 47 31,169.32
13: 59: 32 31,173.76
13: 58: 02 31,173.76
13: 57: 47 31,174.06
13: 57: 32 31,166.03
13: 57: 17 31,166.03
13: 57: 02 31,165.38
13: 56: 47 31,165.38
13: 56: 32 31,170.55
13: 55: 47 31,161.65
13: 55: 32 31,161.95
13: 55: 17 31,160.87
13: 54: 47 31,160.87
13: 54: 32 31,160.87
13: 54: 17 31,164.15
13: 54: 02 31,164.70
13: 53: 32 31,164.70
13: 53: 02 31,164.70
13: 52: 47 31,173.59
13: 52: 32 31,172.52
13: 52: 17 31,164.91
13: 52: 02 31,171.04
13: 51: 47 31,171.04
13: 51: 32 31,175.49
13: 51: 17 31,175.49
13: 51: 02 31,165.86
13: 50: 47 31,163.70
13: 50: 32 31,164.38
13: 50: 17 31,164.38
13: 50: 02 31,166.22
13: 49: 32 31,166.22
13: 49: 17 31,165.68
13: 48: 47 31,165.68
13: 48: 32 31,165.68
13: 48: 17 31,164.58
13: 48: 02 31,164.58
13: 47: 47 31,170.09
13: 47: 32 31,140.77
13: 47: 17 31,142.86
13: 47: 02 31,153.76
13: 46: 47 31,164.79
13: 46: 32 31,198.89
13: 46: 17 31,203.33
13: 45: 47 31,203.33
13: 45: 32 31,208.12
13: 45: 17 31,208.12
13: 45: 02 31,226.08
13: 44: 47 31,226.08
13: 44: 32 31,226.73
13: 44: 17 31,232.22
13: 44: 02 31,240.25
13: 43: 17 31,240.25
13: 43: 02 31,209.94
13: 42: 47 31,209.94
13: 42: 32 31,211.78
13: 42: 17 31,233.32
13: 42: 02 31,244.96
13: 41: 47 31,249.41
13: 41: 32 31,242.30
13: 40: 32 31,242.30
13: 40: 17 31,242.30
13: 40: 02 31,247.81
13: 39: 47 31,247.81
13: 39: 32 31,255.84
13: 39: 17 31,255.84
13: 39: 02 31,265.58
13: 38: 32 31,265.58
13: 38: 17 31,265.58
13: 38: 02 31,276.70
13: 37: 32 31,276.70
13: 37: 17 31,273.00
13: 37: 02 31,266.31
13: 36: 47 31,277.24
13: 36: 32 31,278.05
13: 36: 17 31,316.24
13: 35: 47 31,323.31
13: 35: 32 31,308.06
13: 35: 17 31,306.96
13: 34: 47 31,306.96
13: 34: 32 31,309.18
13: 34: 17 31,300.41
13: 34: 02 31,302.63
13: 33: 47 31,302.63
13: 33: 32 31,300.41
13: 33: 17 31,292.79
13: 33: 02 31,298.19
13: 32: 47 31,293.85
13: 32: 32 31,293.85
13: 32: 17 31,323.08
13: 32: 02 31,323.08
13: 31: 47 31,334.20
13: 31: 32 31,333.88
13: 31: 17 31,333.88
13: 31: 02 31,329.18
13: 30: 47 31,336.94
13: 30: 17 31,336.94
13: 30: 02 31,341.39
13: 29: 47 31,344.55
13: 29: 32 31,341.16
13: 29: 17 31,341.70
13: 29: 02 31,326.55
13: 28: 32 31,343.71
13: 28: 17 31,343.42
13: 28: 02 31,356.14
13: 27: 47 31,352.91
13: 27: 32 31,328.99
13: 27: 17 31,325.70
13: 26: 32 31,325.70
13: 26: 17 31,326.82
13: 26: 02 31,326.27
13: 25: 47 31,326.80
13: 25: 32 31,306.40
13: 25: 17 31,306.89
13: 24: 47 31,306.89
13: 24: 32 31,306.01
13: 24: 02 31,300.46
13: 23: 47 31,307.82
13: 23: 17 31,307.82
13: 22: 47 31,320.13
13: 22: 32 31,329.23
13: 22: 17 31,329.23
13: 22: 02 31,329.23
13: 21: 47 31,333.67
13: 21: 32 31,338.12
13: 21: 17 31,345.90
13: 21: 02 31,345.90
13: 20: 47 31,344.25
13: 20: 32 31,347.93
13: 20: 17 31,347.93
13: 20: 02 31,347.30
13: 19: 47 31,347.30
13: 19: 32 31,345.94
13: 19: 17 31,346.11
13: 19: 02 31,339.62
13: 18: 47 31,342.06
13: 18: 17 31,342.06
13: 18: 02 31,341.71
13: 17: 47 31,339.26
13: 17: 32 31,339.26
13: 17: 17 31,337.42
13: 17: 02 31,337.42
13: 16: 47 31,343.33
13: 16: 32 31,340.77
13: 16: 17 31,331.94
13: 15: 47 31,346.47
13: 15: 32 31,334.03
13: 15: 17 31,324.51
13: 15: 02 31,328.44
13: 14: 32 31,322.70
13: 14: 02 31,320.37
13: 13: 47 31,321.05
13: 13: 32 31,324.06
13: 13: 17 31,310.86
13: 13: 02 31,305.35
13: 12: 32 31,305.15
13: 12: 17 31,305.69
13: 11: 47 31,303.27
13: 11: 32 31,330.41
13: 11: 17 31,330.41
13: 11: 02 31,338.18
13: 10: 47 31,338.45
13: 10: 32 31,340.44
13: 09: 47 31,340.44
13: 09: 32 31,341.13
13: 09: 17 31,341.13
13: 09: 02 31,350.02
13: 08: 47 31,341.35
13: 08: 32 31,338.30
13: 08: 17 31,346.00
13: 08: 02 31,346.00
13: 07: 47 31,347.93
13: 07: 32 31,347.93
13: 07: 02 31,350.61
13: 06: 17 31,350.61
13: 05: 47 31,323.22
13: 05: 32 31,321.86
13: 05: 17 31,319.08
13: 05: 02 31,319.45
13: 04: 47 31,334.18
13: 04: 32 31,334.18
13: 04: 17 31,339.05
13: 03: 47 31,341.27
13: 03: 32 31,350.55
13: 03: 17 31,352.90
13: 03: 02 31,341.05
13: 02: 17 31,341.05
13: 02: 02 31,330.92
13: 01: 32 31,331.45
13: 01: 17 31,332.10
13: 01: 02 31,329.51
13: 00: 47 31,331.73
13: 00: 32 31,342.20
13: 00: 17 31,343.11
13: 00: 02 31,334.58
12: 59: 47 31,340.36
12: 59: 17 31,340.36
12: 59: 02 31,339.71
12: 58: 47 31,350.09
12: 58: 32 31,361.73
12: 58: 17 31,351.86
12: 58: 02 31,351.86
12: 57: 47 31,355.37
12: 57: 32 31,344.14
12: 57: 17 31,345.08
12: 57: 02 31,343.84
12: 56: 47 31,342.00
12: 56: 17 31,348.67
12: 56: 02 31,364.92
12: 55: 47 31,349.09
12: 55: 32 31,340.20
12: 55: 17 31,326.53
12: 55: 02 31,335.42
12: 54: 47 31,328.99
12: 54: 17 31,326.75
12: 54: 02 31,325.46
12: 53: 47 31,324.38
12: 53: 32 31,324.38
12: 53: 17 31,318.45
12: 53: 02 31,317.54
12: 52: 47 31,307.79
12: 52: 32 31,346.74
12: 52: 17 31,346.74
12: 52: 02 31,350.64
12: 51: 47 31,355.08
12: 51: 32 31,373.65
12: 51: 17 31,371.07
12: 51: 02 31,372.74
12: 50: 47 31,382.69
12: 50: 02 31,382.69
12: 49: 47 31,379.44
12: 49: 32 31,373.09
12: 49: 17 31,373.52
12: 49: 02 31,382.41
12: 48: 47 31,389.93
12: 48: 17 31,389.93
12: 48: 02 31,378.81
12: 47: 47 31,378.81
12: 47: 32 31,385.11
12: 47: 17 31,385.11
12: 47: 02 31,392.88
12: 46: 47 31,403.37
12: 46: 32 31,404.05
12: 46: 17 31,421.83
12: 45: 47 31,421.83
12: 45: 32 31,415.51
12: 45: 17 31,410.92
12: 45: 02 31,410.92
12: 44: 47 31,373.65
12: 44: 17 31,368.78
12: 43: 02 31,368.78
12: 42: 47 31,370.14
12: 42: 32 31,373.80
12: 42: 17 31,365.77
12: 41: 47 31,372.19
12: 41: 32 31,375.14
12: 41: 17 31,388.74
12: 41: 02 31,378.82
12: 40: 47 31,387.72
12: 40: 32 31,387.72
12: 40: 17 31,386.40
12: 40: 02 31,378.81
12: 39: 47 31,390.73
12: 39: 32 31,395.60
12: 39: 17 31,390.24
12: 39: 02 31,390.24
12: 38: 47 31,390.24
12: 38: 32 31,407.46
12: 38: 17 31,411.91
12: 38: 02 31,425.25
12: 37: 32 31,423.41
12: 37: 17 31,410.07
12: 37: 02 31,409.43
12: 36: 47 31,409.43
12: 36: 32 31,395.61
12: 36: 17 31,395.61
12: 36: 02 31,393.68
12: 35: 47 31,393.68
12: 35: 32 31,392.76
12: 35: 17 31,392.76
12: 35: 02 31,390.22
12: 34: 47 31,388.00
12: 34: 32 31,379.42
12: 34: 17 31,368.39
12: 34: 02 31,369.33
12: 33: 47 31,370.62
12: 33: 32 31,367.42
12: 33: 17 31,367.97
12: 33: 02 31,365.75
12: 32: 47 31,365.75
12: 32: 32 31,367.97
12: 32: 17 31,373.09
12: 32: 02 31,379.90
12: 31: 47 31,403.66
12: 31: 32 31,402.95
12: 31: 17 31,411.04
12: 31: 02 31,422.39
12: 30: 47 31,422.39
12: 30: 32 31,423.34
12: 30: 17 31,423.34
12: 30: 02 31,433.08
12: 29: 47 31,420.16
12: 29: 32 31,417.44
12: 29: 17 31,407.81
12: 28: 47 31,425.43
12: 28: 32 31,419.70
12: 28: 17 31,419.70
12: 28: 02 31,415.25
12: 27: 47 31,412.50
12: 27: 32 31,425.12
12: 27: 02 31,441.25
12: 26: 47 31,440.95
12: 26: 32 31,445.40
12: 26: 17 31,440.95
12: 25: 47 31,447.99
12: 25: 32 31,453.14
12: 25: 17 31,448.70
12: 25: 02 31,482.45
12: 24: 47 31,482.45
12: 24: 32 31,482.88
12: 24: 17 31,483.24
12: 24: 02 31,483.24
12: 23: 47 31,481.02
12: 23: 32 31,479.37
12: 23: 17 31,458.19
12: 23: 02 31,467.94
12: 22: 32 31,461.78
12: 22: 17 31,445.51
12: 22: 02 31,444.59
12: 21: 47 31,439.51
12: 21: 32 31,436.93
12: 21: 17 31,436.93
12: 21: 02 31,450.40
12: 20: 47 31,385.44
12: 20: 32 31,377.41
12: 20: 17 31,403.16
12: 20: 02 31,388.89
12: 19: 47 31,382.47
12: 19: 32 31,382.47
12: 19: 17 31,398.94
12: 18: 47 31,398.94
12: 18: 32 31,381.16
12: 18: 17 31,356.15
12: 17: 47 31,354.54
12: 17: 32 31,363.22
12: 17: 17 31,382.70
12: 17: 02 31,382.70
12: 16: 47 31,387.15
12: 16: 32 31,387.15
12: 16: 17 31,384.93
12: 16: 02 31,387.34
12: 15: 47 31,406.06
12: 15: 17 31,406.06
12: 15: 02 31,419.73
12: 14: 47 31,421.95
12: 14: 32 31,416.44
12: 14: 17 31,413.46
12: 14: 02 31,411.51
12: 13: 47 31,411.51
12: 13: 32 31,412.16
12: 13: 17 31,411.22
12: 13: 02 31,402.70
12: 12: 47 31,410.79
12: 12: 32 31,410.14
12: 12: 17 31,404.20
12: 12: 02 31,377.88
12: 11: 47 31,359.32
12: 11: 32 31,359.32
12: 11: 17 31,336.71
12: 11: 02 31,315.42
12: 10: 47 31,288.01
12: 10: 32 31,292.17
12: 10: 17 31,269.94
12: 10: 02 31,242.55
12: 09: 47 31,213.36
12: 09: 32 31,217.16
12: 09: 17 31,234.94
12: 09: 02 31,234.00
12: 08: 47 31,214.28
12: 08: 32 31,196.50
12: 08: 17 31,199.99
12: 08: 02 31,199.99
12: 07: 47 31,196.79
12: 07: 32 31,191.13
12: 07: 17 31,191.68
12: 07: 02 31,203.26
12: 06: 47 31,192.13
12: 06: 32 31,192.13
12: 06: 02 31,182.61
12: 05: 32 31,173.72
12: 05: 17 31,179.22
12: 04: 32 31,196.22
12: 04: 17 31,192.55
12: 04: 02 31,191.30
12: 03: 47 31,181.68
12: 03: 32 31,181.68
12: 03: 17 31,180.76
12: 03: 02 31,185.21
12: 02: 47 31,180.76
12: 02: 32 31,178.85
12: 02: 17 31,178.59
12: 02: 02 31,171.53
12: 01: 47 31,147.83
12: 01: 32 31,142.33
12: 01: 17 31,107.82
12: 01: 02 31,089.05
12: 00: 47 31,062.68
12: 00: 32 31,067.75
11: 59: 47 31,067.75
11: 59: 17 31,044.10
11: 59: 02 31,073.06
11: 58: 17 31,066.55
11: 58: 02 31,047.62
11: 57: 47 31,046.66
11: 57: 32 31,023.26
11: 57: 17 31,018.19
11: 57: 02 31,013.43
11: 56: 47 30,998.09
11: 56: 32 30,989.20
11: 56: 17 30,988.72
11: 56: 02 30,974.31
11: 55: 32 30,982.04
11: 55: 17 30,994.74
11: 55: 02 30,999.82
11: 54: 47 30,999.82
11: 54: 32 31,018.23
11: 54: 02 31,028.49
11: 53: 47 31,016.55
11: 53: 32 31,008.29
11: 53: 17 31,014.95
11: 53: 02 30,985.91
11: 52: 47 30,983.47
11: 52: 32 30,980.10
11: 52: 17 31,014.20
11: 52: 02 31,014.20
11: 51: 47 31,023.94
11: 51: 32 31,023.95
11: 51: 17 31,013.70
11: 51: 02 31,003.00
11: 50: 47 30,963.21
11: 50: 32 30,941.29
11: 50: 17 30,949.53
11: 50: 02 30,942.37
11: 49: 17 30,953.49
11: 49: 02 30,948.88
11: 48: 47 30,930.53
11: 48: 32 30,927.29
11: 48: 17 30,936.18
11: 48: 02 30,948.98
11: 47: 47 30,952.99
11: 47: 32 30,961.02
11: 47: 17 30,956.21
11: 47: 02 30,956.21
11: 46: 47 30,954.01
11: 46: 32 30,953.13
11: 46: 17 30,974.73
11: 46: 02 30,977.66
11: 45: 47 30,974.50
11: 45: 32 30,957.14
11: 45: 17 30,928.33
11: 45: 02 30,933.83
11: 44: 47 30,933.83
11: 44: 32 30,937.82
11: 44: 02 30,937.82
11: 43: 47 30,921.27
11: 43: 32 30,915.76
11: 43: 17 30,902.42
11: 43: 02 30,902.42
11: 42: 47 30,915.27
11: 42: 32 30,894.87
11: 42: 17 30,894.87
11: 42: 02 30,896.24
11: 41: 47 30,896.24
11: 41: 17 30,895.70
11: 41: 02 30,924.93
11: 40: 47 30,925.40
11: 40: 32 30,908.34
11: 40: 17 30,903.27
11: 40: 02 30,903.27
11: 39: 47 30,882.58
11: 39: 02 30,882.58
11: 38: 47 30,883.50
11: 38: 32 30,884.98
11: 38: 17 30,888.80
11: 38: 02 30,892.81
11: 37: 32 30,887.30
11: 37: 17 30,889.06
11: 37: 02 30,891.33
11: 36: 47 30,891.33
11: 36: 32 30,891.33
11: 36: 17 30,892.90
11: 36: 02 30,904.86
11: 35: 47 30,907.41
11: 35: 32 30,908.05
11: 35: 17 30,907.50
11: 35: 02 30,907.50
11: 34: 47 30,902.42
11: 34: 32 30,877.21
11: 34: 17 30,872.21
11: 34: 02 30,872.21
11: 33: 47 30,882.25
11: 33: 32 30,898.05
11: 33: 17 30,898.05
11: 33: 02 30,898.05
11: 32: 47 30,871.01
11: 32: 32 30,878.35
11: 32: 02 30,878.35
11: 31: 47 30,890.51
11: 31: 32 30,877.45
11: 31: 17 30,871.94
11: 31: 02 30,889.72
11: 30: 47 30,878.99
11: 30: 32 30,879.87
11: 30: 17 30,879.87
11: 30: 02 30,874.15
11: 29: 47 30,888.76
11: 29: 32 30,883.42
11: 29: 17 30,885.96
11: 29: 02 30,893.99
11: 28: 47 30,893.99
11: 28: 32 30,892.74
11: 28: 17 30,887.73
11: 28: 02 30,886.82
11: 27: 17 30,886.82
11: 27: 02 30,882.60
11: 26: 47 30,883.41
11: 26: 32 30,881.66
11: 26: 17 30,886.53
11: 26: 02 30,880.21
11: 25: 47 30,910.85
11: 25: 32 30,921.86
11: 25: 17 30,921.86
11: 25: 02 30,911.69
11: 24: 47 30,909.80
11: 24: 32 30,898.61
11: 24: 17 30,861.35
11: 24: 02 30,863.59
11: 23: 47 30,859.14
11: 23: 32 30,869.45
11: 23: 17 30,865.01
11: 23: 02 30,864.14
11: 22: 47 30,849.90
11: 22: 32 30,850.18
11: 22: 17 30,859.03
11: 22: 02 30,858.61
11: 21: 47 30,868.42
11: 21: 32 30,901.44
11: 21: 17 30,906.19
11: 21: 02 30,907.30
11: 20: 47 30,894.53
11: 20: 32 30,889.72
11: 20: 17 30,909.01
11: 20: 02 30,911.00
11: 19: 47 30,895.44
11: 19: 32 30,909.40
11: 19: 17 30,909.40
11: 19: 02 30,909.40
11: 18: 47 30,898.65
11: 18: 32 30,891.04
11: 18: 17 30,907.31
11: 18: 02 30,935.23
11: 17: 47 30,934.55
11: 17: 32 30,934.55
11: 17: 17 30,934.55
11: 17: 02 30,950.61
11: 16: 47 30,950.61
11: 16: 32 30,943.20
11: 16: 17 30,938.39
11: 16: 02 30,939.31
11: 15: 47 30,931.10
11: 15: 32 30,931.10
11: 15: 17 30,954.69
11: 15: 02 30,941.02
11: 14: 47 30,979.57
11: 14: 32 30,992.91
11: 14: 17 30,961.96
11: 14: 02 30,944.66
11: 13: 47 30,965.51
11: 13: 32 30,956.31
11: 13: 17 30,935.64
11: 13: 02 30,935.64
11: 12: 47 30,914.23
11: 12: 32 30,908.58
11: 12: 17 30,898.38
11: 12: 02 30,893.32
11: 11: 32 30,873.14
11: 11: 17 30,846.02
11: 11: 02 30,846.25
11: 10: 47 30,878.18
11: 10: 32 30,926.07
11: 10: 17 30,930.95
11: 10: 02 30,953.18
11: 09: 47 30,939.55
11: 09: 32 30,921.61
11: 09: 17 30,910.77
11: 09: 02 30,910.77
11: 08: 47 30,918.80
11: 08: 32 30,918.80
11: 08: 17 30,913.13
11: 07: 47 30,908.69
11: 07: 32 30,894.62
11: 07: 17 30,912.46
11: 07: 02 30,928.52
11: 06: 47 30,926.60
11: 06: 32 30,907.53
11: 06: 17 30,907.53
11: 06: 02 30,885.30
11: 05: 47 30,885.30
11: 05: 32 30,890.12
11: 05: 17 30,909.61
11: 05: 02 30,909.61
11: 04: 47 30,917.51
11: 04: 32 30,917.51
11: 04: 17 30,925.54
11: 04: 02 30,937.97
11: 03: 47 30,932.46
11: 03: 32 30,919.29
11: 03: 17 30,919.29
11: 03: 02 30,896.25
11: 02: 47 30,912.37
11: 02: 32 30,912.37
11: 02: 17 30,890.14
11: 02: 02 30,890.94
11: 01: 47 30,916.35
11: 01: 32 30,918.75
11: 01: 17 30,840.76
11: 00: 32 30,786.64

Merval:

El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes comúnmente conocidas como empresas líderes . Las acciones que componen el índice Merval cambia cada tres meses cuando se procede a realizar el recálculo de esta cartera teórica sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.

Gráficos por TradingView