$
26.833,85
Fecha/Hora:
16:00
Mínimo:
26.173,77
Últ. cierre:
26.263,65
Máximo:
26.878,04
Apertura
Datos Intradiarios
Hora
Precio
17:
36:
05
26.263,65
17:
02:
45
26.300,90
17:
00:
15
26.300,90
16:
59:
25
26.285,99
16:
58:
35
26.291,17
16:
57:
45
26.300,50
16:
56:
55
26.293,61
16:
56:
05
26.293,61
16:
55:
15
26.277,31
16:
54:
25
26.246,88
16:
53:
35
26.233,65
16:
52:
45
26.260,34
16:
51:
55
26.260,34
16:
51:
05
26.252,44
16:
50:
15
26.264,70
16:
49:
25
26.258,35
16:
48:
35
26.276,19
16:
47:
45
26.268,47
16:
46:
55
26.268,47
16:
46:
05
26.281,09
16:
45:
15
26.249,76
16:
44:
25
26.254,57
16:
43:
35
26.214,42
16:
42:
45
26.214,42
16:
41:
05
26.227,84
16:
40:
15
26.211,55
16:
39:
25
26.211,04
16:
38:
35
26.232,11
16:
37:
46
26.232,11
16:
36:
55
26.241,68
16:
36:
05
26.227,07
16:
35:
15
26.244,90
16:
34:
25
26.231,80
16:
33:
35
26.231,80
16:
32:
45
26.229,39
16:
31:
55
26.212,50
16:
31:
05
26.212,75
16:
30:
15
26.214,11
16:
29:
25
26.221,38
16:
28:
35
26.221,38
16:
27:
45
26.219,50
16:
26:
55
26.225,27
16:
26:
05
26.222,51
16:
25:
15
26.217,62
16:
24:
25
26.227,34
16:
23:
35
26.227,34
16:
22:
45
26.220,67
16:
21:
55
26.224,28
16:
21:
05
26.218,23
16:
20:
15
26.211,76
16:
19:
25
26.211,76
16:
18:
35
26.183,65
16:
17:
45
26.222,62
16:
16:
55
26.197,73
16:
16:
06
26.220,54
16:
15:
15
26.203,44
16:
14:
25
26.203,44
16:
13:
35
26.207,52
16:
12:
45
26.220,69
16:
11:
55
26.220,70
16:
11:
05
26.220,73
16:
10:
15
26.220,73
16:
09:
25
26.221,70
16:
08:
35
26.229,16
16:
07:
45
26.235,42
16:
06:
55
26.237,10
16:
06:
05
26.241,12
16:
05:
15
26.241,12
16:
04:
25
26.239,13
16:
03:
35
26.243,24
16:
02:
45
26.243,07
16:
01:
55
26.249,28
16:
01:
05
26.249,28
16:
00:
15
26.235,17
15:
59:
25
26.235,17
15:
58:
35
26.237,43
15:
57:
45
26.237,31
15:
56:
55
26.231,97
15:
56:
05
26.231,97
15:
55:
15
26.214,07
15:
54:
25
26.208,43
15:
53:
35
26.211,20
15:
52:
45
26.201,34
15:
51:
56
26.201,34
15:
51:
05
26.184,79
15:
50:
15
26.192,79
15:
49:
25
26.193,95
15:
48:
35
26.199,94
15:
47:
45
26.209,60
15:
46:
56
26.209,60
15:
46:
05
26.204,25
15:
45:
15
26.207,33
15:
44:
25
26.193,60
15:
43:
36
26.188,60
15:
42:
45
26.185,52
15:
41:
55
26.185,52
15:
41:
05
26.192,22
15:
40:
15
26.204,28
15:
39:
25
26.207,28
15:
38:
35
26.237,63
15:
37:
45
26.237,63
15:
36:
56
26.251,48
15:
36:
05
26.243,10
15:
35:
15
26.249,20
15:
34:
25
26.205,23
15:
33:
35
26.246,81
15:
32:
45
26.246,81
15:
31:
55
26.242,64
15:
31:
05
26.260,08
15:
30:
15
26.276,81
15:
29:
25
26.281,13
15:
28:
35
26.281,13
15:
27:
45
26.301,74
15:
26:
55
26.302,53
15:
26:
05
26.304,58
15:
25:
15
26.292,15
15:
24:
25
26.298,64
15:
23:
35
26.298,64
15:
22:
45
26.284,71
15:
21:
55
26.293,68
15:
21:
05
26.295,57
15:
20:
15
26.309,25
15:
19:
25
26.309,25
15:
18:
35
26.325,50
15:
17:
45
26.335,46
15:
16:
55
26.330,24
15:
16:
05
26.330,90
15:
15:
15
26.314,09
15:
14:
25
26.314,09
15:
13:
35
26.324,64
15:
12:
45
26.337,60
15:
11:
55
26.335,49
15:
11:
05
26.338,93
15:
10:
15
26.338,93
15:
09:
25
26.353,48
15:
08:
35
26.355,28
15:
07:
45
26.340,41
15:
06:
55
26.341,95
15:
06:
05
26.342,50
15:
05:
15
26.342,50
15:
04:
25
26.338,55
15:
03:
35
26.346,35
15:
02:
45
26.349,99
15:
01:
55
26.347,38
15:
01:
05
26.351,00
15:
00:
15
26.351,00
14:
59:
25
26.355,79
14:
58:
35
26.357,85
14:
57:
45
26.352,74
14:
56:
55
26.357,01
14:
56:
05
26.357,01
14:
55:
15
26.363,27
14:
54:
25
26.356,20
14:
53:
35
26.361,53
14:
52:
45
26.361,79
14:
51:
55
26.344,76
14:
51:
05
26.344,76
14:
50:
15
26.335,73
14:
49:
25
26.341,43
14:
48:
35
26.326,78
14:
47:
45
26.319,94
14:
46:
55
26.319,94
14:
46:
05
26.349,97
14:
45:
15
26.342,25
14:
44:
25
26.340,39
14:
43:
35
26.337,40
14:
42:
46
26.325,83
14:
41:
55
26.325,83
14:
41:
05
26.335,34
14:
40:
15
26.337,12
14:
39:
25
26.339,60
14:
38:
35
26.333,23
14:
37:
46
26.333,23
14:
36:
55
26.334,71
14:
36:
06
26.316,26
14:
35:
15
26.329,98
14:
34:
25
26.317,97
14:
33:
35
26.316,96
14:
32:
45
26.316,96
14:
31:
55
26.312,51
14:
31:
05
26.304,81
14:
30:
15
26.307,74
14:
28:
35
26.316,97
14:
27:
45
26.315,52
14:
26:
56
26.300,64
14:
26:
05
26.297,10
14:
25:
15
26.294,54
14:
24:
25
26.286,53
14:
23:
35
26.286,53
14:
22:
45
26.287,78
14:
21:
55
26.292,23
14:
21:
05
26.290,08
14:
20:
15
26.295,61
14:
19:
25
26.295,61
14:
18:
35
26.300,25
14:
17:
45
26.299,62
14:
16:
55
26.291,18
14:
16:
05
26.277,73
14:
14:
25
26.276,14
14:
13:
35
26.294,28
14:
11:
55
26.284,69
14:
11:
05
26.280,44
14:
10:
15
26.280,44
14:
09:
25
26.293,06
14:
08:
35
26.312,12
14:
07:
45
26.303,55
14:
06:
55
26.306,45
14:
06:
05
26.301,14
14:
05:
15
26.301,14
14:
04:
25
26.300,78
14:
03:
35
26.302,05
14:
02:
45
26.289,32
14:
01:
55
26.289,94
14:
01:
05
26.282,38
14:
00:
15
26.282,38
13:
59:
25
26.271,98
13:
58:
35
26.266,22
13:
57:
45
26.278,02
13:
56:
55
26.276,39
13:
56:
05
26.276,39
13:
55:
15
26.264,70
13:
54:
25
26.264,83
13:
53:
35
26.257,40
13:
52:
45
26.261,65
13:
51:
55
26.255,01
13:
51:
05
26.255,01
13:
50:
15
26.250,90
13:
49:
25
26.255,90
13:
48:
35
26.237,79
13:
47:
45
26.229,95
13:
46:
55
26.229,95
13:
46:
05
26.236,17
13:
45:
15
26.229,54
13:
43:
35
26.211,01
13:
42:
45
26.212,79
13:
41:
55
26.212,79
13:
41:
05
26.218,40
13:
40:
15
26.223,98
13:
38:
35
26.242,12
13:
37:
45
26.242,12
13:
36:
55
26.224,88
13:
36:
05
26.212,86
13:
35:
15
26.219,01
13:
34:
25
26.219,01
13:
33:
35
26.221,14
13:
32:
45
26.221,14
13:
31:
55
26.223,77
13:
31:
05
26.242,54
13:
30:
15
26.258,03
13:
29:
25
26.250,03
13:
28:
35
26.250,03
13:
27:
45
26.257,30
13:
26:
55
26.250,26
13:
26:
05
26.238,91
13:
25:
15
26.243,13
13:
24:
25
26.233,94
13:
23:
35
26.233,94
13:
22:
45
26.241,15
13:
21:
55
26.235,88
13:
21:
06
26.238,75
13:
20:
15
26.245,92
13:
19:
25
26.245,92
13:
18:
35
26.238,57
13:
17:
45
26.241,67
13:
16:
55
26.231,55
13:
16:
05
26.247,45
13:
15:
15
26.218,41
13:
14:
25
26.218,41
13:
13:
35
26.213,45
13:
12:
45
26.212,98
13:
11:
55
26.215,32
13:
11:
05
26.219,50
13:
10:
16
26.219,50
13:
09:
25
26.212,88
13:
08:
35
26.212,69
13:
07:
45
26.199,59
13:
06:
55
26.194,89
13:
06:
05
26.196,96
13:
05:
15
26.196,96
13:
04:
25
26.205,58
13:
03:
35
26.151,83
13:
02:
45
26.153,64
13:
01:
55
26.161,04
13:
01:
05
26.141,66
13:
00:
15
26.141,66
12:
59:
25
26.134,48
12:
58:
35
26.113,45
12:
57:
45
26.114,09
12:
56:
55
26.119,25
12:
56:
05
26.119,25
12:
55:
15
26.111,13
12:
54:
26
26.132,17
12:
53:
35
26.150,51
12:
52:
45
26.163,39
12:
51:
55
26.172,16
12:
51:
05
26.172,16
12:
50:
16
26.173,76
12:
49:
25
26.180,00
12:
48:
35
26.169,89
12:
47:
45
26.171,81
12:
46:
55
26.171,81
12:
46:
05
26.165,78
12:
45:
15
26.167,39
12:
44:
25
26.158,68
12:
43:
35
26.199,83
12:
42:
45
26.187,83
12:
41:
55
26.187,83
12:
41:
05
26.182,69
12:
40:
15
26.213,84
12:
39:
25
26.222,95
12:
38:
35
26.218,73
12:
37:
45
26.218,73
12:
36:
55
26.244,57
12:
36:
06
26.241,85
12:
35:
15
26.242,26
12:
34:
25
26.251,23
12:
33:
35
26.246,72
12:
32:
45
26.246,72
12:
31:
55
26.220,60
12:
31:
05
26.248,73
12:
30:
15
26.234,42
12:
29:
25
26.232,69
12:
28:
35
26.232,69
12:
27:
45
26.229,20
12:
26:
55
26.232,56
12:
26:
05
26.237,94
12:
25:
15
26.243,68
12:
24:
25
26.248,85
12:
23:
35
26.248,85
12:
22:
45
26.250,91
12:
21:
55
26.256,43
12:
21:
05
26.272,61
12:
20:
15
26.236,50
12:
19:
25
26.249,94
12:
18:
35
26.249,94
12:
17:
45
26.259,47
12:
16:
05
26.272,17
12:
15:
15
26.302,37
12:
14:
25
26.302,37
12:
13:
35
26.304,62
12:
12:
45
26.305,82
12:
11:
55
26.272,60
12:
11:
05
26.296,41
12:
10:
15
26.310,26
12:
09:
25
26.310,26
12:
08:
35
26.300,96
12:
07:
45
26.313,57
12:
06:
55
26.320,75
12:
06:
05
26.311,62
12:
05:
15
26.311,62
12:
04:
26
26.322,48
12:
03:
35
26.307,60
12:
02:
45
26.291,87
12:
01:
55
26.294,72
12:
01:
05
26.284,75
12:
00:
15
26.284,75
11:
59:
25
26.272,54
11:
58:
35
26.271,96
11:
57:
45
26.261,87
11:
56:
55
26.310,57
11:
56:
05
26.310,57
11:
55:
15
26.329,95
11:
54:
25
26.318,59
11:
53:
35
26.328,64
11:
52:
45
26.341,82
11:
51:
56
26.387,51
11:
51:
05
26.387,51
11:
50:
15
26.417,05
11:
49:
25
26.426,75
11:
48:
35
26.417,08
11:
47:
45
26.429,41
11:
46:
55
26.429,41
11:
46:
05
26.445,89
11:
45:
15
26.434,54
11:
44:
26
26.481,81
11:
43:
35
26.470,15
11:
42:
45
26.475,29
11:
41:
55
26.475,29
11:
41:
05
26.477,33
11:
40:
15
26.476,04
11:
38:
35
26.504,84
11:
37:
45
26.504,84
11:
36:
55
26.494,47
11:
36:
05
26.485,51
11:
35:
15
26.489,94
11:
34:
25
26.507,61
11:
33:
35
26.530,21
11:
32:
45
26.530,21
11:
31:
55
26.516,77
11:
31:
05
26.525,03
11:
30:
15
26.510,91
11:
29:
25
26.519,87
11:
28:
35
26.519,87
11:
27:
45
26.535,58
11:
26:
55
26.545,03
11:
26:
05
26.571,85
11:
25:
15
26.583,86
11:
24:
25
26.603,84
11:
23:
35
26.603,84
11:
22:
45
26.597,63
11:
21:
55
26.591,10
11:
21:
05
26.603,48
11:
20:
15
26.656,87
11:
19:
25
26.648,39
11:
18:
35
26.648,39
11:
17:
45
26.631,41
11:
16:
55
26.635,55
11:
16:
05
26.596,91
11:
15:
15
26.603,92
11:
14:
25
26.603,92
11:
13:
35
26.565,57
11:
12:
45
26.613,52
11:
11:
55
26.603,44
11:
11:
05
26.594,32
11:
10:
15
26.596,93
11:
09:
25
26.596,93
11:
08:
35
26.611,28
11:
07:
45
26.600,19
11:
06:
55
26.665,15
11:
06:
05
26.651,98
11:
05:
15
26.651,98
11:
04:
25
26.657,53
11:
03:
35
26.623,30
11:
02:
45
26.549,02
11:
01:
55
26.548,21
11:
01:
05
26.528,94
8:
02:
45
26.514,16
Merval: El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes (comúnmente conocidas como empresas líderes). Las acciones que componen el índice Merval cambia cada tres meses, cuando se procede a realizar el recálculo de esta cartera teórica, sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.
