Merval (MERVAL)

$ 40,687.47
+ 199.8600 (0.49%)
Fecha/Hora: 18/06/2019
Mínimo: 40,480.00 Últ. cierre: 40,487.61
Máximo: 41,478.15 Apertura

Datos Intradiarios

Hora Precio
17: 25: 35 40,687.47
17: 04: 05 40,697.47
17: 03: 35 40,697.47
17: 02: 50 40,699.44
16: 59: 50 40,694.69
16: 59: 20 40,693.07
16: 59: 05 40,651.26
16: 58: 50 40,653.26
16: 58: 35 40,677.87
16: 58: 20 40,719.31
16: 57: 35 40,708.14
16: 56: 50 40,700.06
16: 56: 35 40,713.10
16: 56: 20 40,703.41
16: 56: 05 40,717.40
16: 55: 50 40,701.34
16: 55: 35 40,692.67
16: 55: 20 40,708.57
16: 55: 05 40,693.74
16: 54: 50 40,709.59
16: 54: 20 40,720.00
16: 53: 50 40,718.61
16: 53: 35 40,723.56
16: 53: 20 40,725.60
16: 53: 05 40,716.82
16: 52: 50 40,715.06
16: 52: 35 40,724.62
16: 52: 20 40,714.74
16: 52: 05 40,693.57
16: 51: 50 40,694.26
16: 51: 35 40,721.51
16: 51: 20 40,730.37
16: 50: 50 40,747.84
16: 50: 20 40,742.36
16: 50: 05 40,736.19
16: 49: 50 40,759.98
16: 49: 35 40,752.41
16: 49: 20 40,747.90
16: 49: 05 40,747.90
16: 48: 50 40,736.04
16: 48: 35 40,742.80
16: 48: 05 40,729.76
16: 47: 50 40,732.85
16: 47: 35 40,737.09
16: 47: 20 40,737.09
16: 47: 05 40,738.48
16: 46: 50 40,733.54
16: 46: 35 40,729.03
16: 46: 20 40,698.99
16: 46: 05 40,717.06
16: 45: 50 40,725.53
16: 45: 20 40,714.00
16: 44: 50 40,715.46
16: 44: 35 40,712.93
16: 44: 05 40,712.93
16: 43: 50 40,734.08
16: 43: 35 40,732.70
16: 43: 20 40,728.05
16: 43: 05 40,721.35
16: 42: 50 40,727.76
16: 42: 35 40,748.62
16: 42: 20 40,735.63
16: 41: 50 40,728.86
16: 41: 35 40,723.27
16: 41: 20 40,723.27
16: 41: 05 40,729.34
16: 40: 50 40,729.34
16: 40: 35 40,716.51
16: 40: 20 40,718.67
16: 39: 50 40,742.81
16: 39: 35 40,752.66
16: 39: 20 40,763.15
16: 39: 05 40,764.11
16: 38: 20 40,765.97
16: 38: 05 40,758.76
16: 37: 50 40,754.25
16: 37: 35 40,754.25
16: 37: 20 40,755.63
16: 37: 05 40,755.63
16: 36: 50 40,763.78
16: 36: 35 40,767.23
16: 36: 20 40,746.09
16: 35: 50 40,751.97
16: 35: 35 40,751.97
16: 35: 20 40,765.86
16: 35: 05 40,778.34
16: 34: 50 40,779.73
16: 34: 20 40,790.66
16: 34: 05 40,773.23
16: 33: 50 40,765.60
16: 33: 35 40,767.86
16: 33: 05 40,785.59
16: 32: 50 40,770.43
16: 32: 35 40,776.34
16: 32: 20 40,789.01
16: 32: 05 40,765.30
16: 31: 50 40,761.83
16: 31: 35 40,783.57
16: 31: 20 40,783.66
16: 31: 05 40,783.66
16: 30: 50 40,778.90
16: 30: 35 40,784.57
16: 30: 20 40,784.57
16: 30: 05 40,782.07
16: 29: 50 40,792.00
16: 29: 20 40,787.88
16: 29: 05 40,787.88
16: 28: 50 40,775.28
16: 28: 35 40,775.97
16: 28: 20 40,775.97
16: 28: 05 40,780.01
16: 27: 50 40,795.85
16: 27: 20 40,799.55
16: 27: 05 40,806.88
16: 26: 50 40,809.06
16: 26: 35 40,809.06
16: 26: 20 40,811.03
16: 26: 05 40,799.85
16: 25: 50 40,799.85
16: 25: 35 40,808.64
16: 25: 20 40,816.22
16: 25: 05 40,813.16
16: 24: 50 40,811.02
16: 24: 35 40,810.38
16: 24: 20 40,810.38
16: 24: 05 40,809.13
16: 23: 50 40,803.81
16: 23: 35 40,807.00
16: 23: 20 40,805.81
16: 23: 05 40,813.51
16: 22: 50 40,815.21
16: 22: 35 40,825.61
16: 22: 05 40,829.55
16: 21: 50 40,812.78
16: 21: 20 40,812.78
16: 21: 05 40,824.60
16: 20: 50 40,818.04
16: 20: 35 40,818.04
16: 20: 20 40,806.22
16: 20: 05 40,808.25
16: 19: 50 40,817.08
16: 19: 05 40,815.58
16: 18: 50 40,800.11
16: 18: 35 40,806.39
16: 18: 05 40,816.86
16: 17: 35 40,850.54
16: 17: 20 40,852.28
16: 17: 05 40,852.28
16: 16: 50 40,850.31
16: 16: 35 40,854.25
16: 16: 20 40,852.97
16: 16: 05 40,869.76
16: 15: 35 40,859.87
16: 15: 20 40,861.18
16: 15: 05 40,856.97
16: 14: 50 40,856.34
16: 14: 35 40,853.76
16: 14: 20 40,855.95
16: 14: 05 40,849.42
16: 13: 50 40,867.89
16: 13: 20 40,857.62
16: 13: 05 40,868.62
16: 12: 50 40,874.21
16: 12: 35 40,864.05
16: 12: 20 40,864.05
16: 12: 05 40,877.42
16: 11: 50 40,872.43
16: 11: 20 40,871.86
16: 11: 05 40,872.46
16: 10: 50 40,867.52
16: 10: 35 40,862.32
16: 10: 20 40,860.45
16: 10: 05 40,866.94
16: 09: 35 40,873.17
16: 09: 20 40,875.14
16: 09: 05 40,879.01
16: 08: 35 40,893.91
16: 08: 20 40,898.42
16: 08: 05 40,900.39
16: 07: 50 40,898.21
16: 07: 35 40,886.34
16: 07: 20 40,887.02
16: 06: 50 40,881.58
16: 06: 35 40,880.07
16: 06: 20 40,858.65
16: 06: 05 40,869.90
16: 05: 35 40,869.90
16: 05: 20 40,881.07
16: 04: 50 40,853.79
16: 04: 35 40,830.07
16: 04: 20 40,835.85
16: 04: 05 40,835.85
16: 03: 50 40,833.24
16: 03: 35 40,825.91
16: 03: 20 40,828.89
16: 03: 05 40,824.01
16: 02: 50 40,827.03
16: 02: 35 40,827.03
16: 02: 20 40,825.64
16: 02: 05 40,833.10
16: 01: 50 40,829.83
16: 01: 35 40,835.95
16: 01: 20 40,835.41
16: 00: 50 40,835.41
16: 00: 35 40,835.04
15: 59: 50 40,832.41
15: 59: 35 40,834.99
15: 59: 20 40,836.37
15: 59: 05 40,822.20
15: 58: 50 40,818.94
15: 58: 35 40,823.11
15: 58: 20 40,818.83
15: 58: 05 40,823.79
15: 57: 50 40,826.67
15: 57: 35 40,824.05
15: 57: 20 40,825.04
15: 56: 50 40,805.27
15: 56: 35 40,811.00
15: 56: 20 40,817.38
15: 56: 05 40,819.35
15: 55: 50 40,812.60
15: 55: 35 40,823.78
15: 55: 20 40,828.66
15: 55: 05 40,827.47
15: 54: 50 40,847.24
15: 54: 35 40,852.07
15: 54: 20 40,852.07
15: 54: 05 40,852.55
15: 53: 50 40,849.65
15: 53: 35 40,850.76
15: 53: 20 40,847.89
15: 53: 05 40,853.80
15: 52: 50 40,853.80
15: 52: 35 40,845.90
15: 52: 05 40,831.26
15: 51: 50 40,836.11
15: 51: 35 40,835.61
15: 51: 20 40,840.12
15: 51: 05 40,840.12
15: 50: 50 40,830.23
15: 50: 35 40,859.89
15: 50: 20 40,855.00
15: 50: 05 40,850.73
15: 49: 50 40,850.73
15: 49: 35 40,852.23
15: 49: 20 40,850.56
15: 48: 35 40,850.56
15: 48: 20 40,840.68
15: 48: 05 40,840.68
15: 47: 50 40,840.68
15: 47: 35 40,841.64
15: 47: 20 40,836.70
15: 47: 05 40,838.08
15: 46: 50 40,846.51
15: 46: 20 40,854.66
15: 46: 05 40,847.89
15: 45: 50 40,846.41
15: 45: 35 40,846.41
15: 45: 20 40,851.50
15: 44: 50 40,850.54
15: 44: 35 40,850.54
15: 44: 20 40,847.96
15: 44: 05 40,847.96
15: 43: 50 40,850.03
15: 43: 35 40,846.09
15: 43: 20 40,846.09
15: 42: 50 40,849.44
15: 42: 35 40,847.19
15: 42: 20 40,859.04
15: 42: 05 40,858.37
15: 41: 50 40,847.46
15: 41: 35 40,848.77
15: 41: 20 40,845.91
15: 41: 05 40,857.53
15: 40: 35 40,851.50
15: 40: 20 40,879.60
15: 40: 05 40,880.64
15: 39: 50 40,880.64
15: 39: 35 40,875.09
15: 39: 20 40,857.90
15: 38: 50 40,866.19
15: 38: 35 40,881.02
15: 38: 05 40,878.18
15: 37: 50 40,873.68
15: 37: 35 40,874.67
15: 37: 05 40,879.00
15: 36: 35 40,882.41
15: 36: 05 40,916.13
15: 35: 50 40,934.27
15: 35: 35 40,932.88
15: 35: 20 40,932.98
15: 35: 05 40,882.57
15: 34: 35 40,863.08
15: 34: 20 40,850.94
15: 34: 05 40,847.00
15: 33: 50 40,847.00
15: 33: 35 40,870.98
15: 33: 20 40,898.66
15: 32: 50 40,898.66
15: 32: 35 40,848.84
15: 32: 20 40,848.84
15: 32: 05 40,844.90
15: 31: 50 40,848.84
15: 31: 35 40,848.15
15: 31: 20 40,927.23
15: 31: 05 40,920.17
15: 30: 50 40,927.26
15: 30: 35 40,932.58
15: 30: 20 40,940.73
15: 30: 05 40,935.78
15: 29: 50 40,943.93
15: 29: 35 40,943.93
15: 29: 20 40,948.87
15: 29: 05 40,949.19
15: 28: 50 40,940.70
15: 28: 35 40,944.63
15: 28: 20 40,944.63
15: 28: 05 40,936.49
15: 27: 50 40,949.32
15: 27: 35 40,949.32
15: 27: 20 40,959.20
15: 27: 05 40,940.30
15: 26: 35 40,927.95
15: 26: 05 40,937.79
15: 25: 50 40,934.16
15: 25: 35 40,947.63
15: 25: 20 40,949.88
15: 25: 05 40,943.47
15: 24: 50 40,942.09
15: 24: 35 40,945.82
15: 24: 20 40,938.55
15: 24: 05 40,940.52
15: 23: 50 40,946.32
15: 23: 35 40,946.32
15: 23: 20 40,944.07
15: 23: 05 40,942.95
15: 22: 50 40,932.92
15: 22: 35 40,932.92
15: 22: 20 40,937.17
15: 22: 05 40,947.02
15: 21: 50 40,943.29
15: 21: 35 40,938.78
15: 21: 05 40,957.42
15: 20: 50 40,967.02
15: 20: 35 40,970.68
15: 20: 20 40,941.87
15: 20: 05 40,930.60
15: 19: 50 40,939.73
15: 19: 35 40,925.36
15: 19: 20 40,955.85
15: 19: 05 40,968.90
15: 18: 50 40,953.81
15: 18: 35 40,932.71
15: 18: 20 40,944.93
15: 18: 05 40,931.29
15: 17: 50 40,934.30
15: 17: 35 40,957.18
15: 17: 20 40,957.18
15: 17: 05 40,934.37
15: 16: 50 40,936.45
15: 16: 35 40,940.35
15: 16: 20 40,940.35
15: 16: 05 40,938.27
15: 15: 50 40,938.45
15: 15: 35 40,948.37
15: 15: 20 40,953.16
15: 15: 05 40,955.03
15: 14: 50 40,954.07
15: 14: 35 40,951.50
15: 14: 20 40,935.20
15: 14: 05 40,942.10
15: 13: 50 40,936.95
15: 13: 35 40,953.92
15: 13: 20 40,957.19
15: 13: 05 40,959.77
15: 12: 50 40,967.57
15: 12: 35 40,955.35
15: 12: 20 40,955.35
15: 12: 05 40,982.42
15: 11: 50 40,982.42
15: 11: 35 40,952.81
15: 11: 20 40,968.90
15: 11: 05 41,009.72
15: 10: 50 41,011.49
15: 10: 35 41,024.58
15: 10: 20 40,992.94
15: 10: 05 40,991.98
15: 09: 50 40,997.51
15: 09: 35 40,997.51
15: 09: 20 41,009.99
15: 08: 50 41,012.24
15: 08: 35 41,012.73
15: 08: 20 41,005.82
15: 08: 05 41,005.82
15: 07: 35 41,005.82
15: 06: 50 40,982.93
15: 06: 35 40,981.05
15: 06: 20 40,986.95
15: 06: 05 40,981.80
15: 05: 50 40,991.56
15: 05: 35 40,976.90
15: 05: 20 40,978.87
15: 05: 05 40,982.89
15: 04: 50 40,962.19
15: 04: 35 40,973.37
15: 04: 05 40,973.37
15: 03: 50 40,988.67
15: 03: 35 40,984.97
15: 03: 20 40,965.20
15: 02: 35 40,940.39
15: 02: 20 40,928.12
15: 01: 50 40,928.12
15: 01: 35 40,899.05
15: 01: 20 40,894.54
15: 01: 05 40,915.47
15: 00: 50 40,927.69
15: 00: 35 40,927.10
15: 00: 20 40,910.33
15: 00: 05 40,910.33
14: 59: 50 40,940.07
14: 59: 35 40,924.28
14: 59: 20 40,917.73
14: 59: 05 40,912.14
14: 58: 50 40,912.33
14: 58: 35 40,917.92
14: 58: 20 40,917.92
14: 58: 05 40,900.97
14: 57: 50 40,897.50
14: 57: 35 40,903.40
14: 57: 20 40,907.24
14: 57: 05 40,912.83
14: 56: 50 40,917.86
14: 56: 35 40,918.55
14: 56: 20 40,918.55
14: 56: 05 40,912.96
14: 55: 50 40,948.37
14: 55: 35 40,953.75
14: 55: 20 40,933.25
14: 55: 05 40,936.10
14: 54: 50 40,935.46
14: 54: 35 40,961.58
14: 54: 20 40,961.58
14: 54: 05 40,950.31
14: 53: 50 40,950.31
14: 53: 35 40,951.22
14: 53: 20 40,952.15
14: 53: 05 40,975.32
14: 52: 50 40,978.03
14: 52: 35 40,995.11
14: 52: 20 40,992.05
14: 52: 05 41,000.18
14: 51: 50 40,989.12
14: 51: 35 40,992.84
14: 51: 20 41,019.36
14: 50: 50 41,038.61
14: 50: 35 41,044.20
14: 50: 20 41,037.43
14: 50: 05 41,037.43
14: 49: 50 41,044.33
14: 49: 35 41,048.85
14: 49: 20 41,056.55
14: 49: 05 41,072.57
14: 48: 50 41,096.64
14: 48: 35 41,078.32
14: 48: 20 41,056.96
14: 48: 05 41,057.52
14: 47: 50 41,060.09
14: 47: 05 41,060.09
14: 46: 50 41,064.03
14: 46: 35 41,064.03
14: 46: 20 41,071.22
14: 46: 05 41,083.04
14: 45: 50 41,083.04
14: 45: 35 41,091.44
14: 45: 05 41,077.65
14: 44: 50 41,115.30
14: 44: 35 41,114.26
14: 44: 20 41,113.30
14: 44: 05 41,119.93
14: 43: 50 41,122.11
14: 43: 35 41,131.71
14: 43: 20 41,132.93
14: 43: 05 41,132.93
14: 42: 50 41,133.79
14: 42: 35 41,142.81
14: 42: 20 41,141.85
14: 42: 05 41,142.81
14: 41: 20 41,142.81
14: 41: 05 41,143.74
14: 40: 50 41,144.68
14: 40: 35 41,144.22
14: 40: 20 41,165.16
14: 40: 05 41,164.19
14: 39: 50 41,164.19
14: 39: 35 41,144.51
14: 39: 20 41,141.50
14: 39: 05 41,141.50
14: 38: 50 41,148.16
14: 38: 35 41,150.60
14: 38: 20 41,152.56
14: 38: 05 41,153.25
14: 37: 50 41,153.25
14: 37: 35 41,147.79
14: 37: 20 41,151.82
14: 37: 05 41,152.75
14: 36: 50 41,155.55
14: 36: 35 41,165.19
14: 36: 20 41,165.34
14: 36: 05 41,173.16
14: 35: 50 41,174.80
14: 35: 35 41,177.56
14: 35: 20 41,183.15
14: 35: 05 41,183.15
14: 34: 50 41,185.09
14: 34: 20 41,185.09
14: 34: 05 41,177.98
14: 33: 50 41,195.68
14: 33: 35 41,195.68
14: 33: 20 41,192.29
14: 33: 05 41,168.81
14: 32: 50 41,161.08
14: 32: 35 41,168.58
14: 32: 20 41,189.43
14: 32: 05 41,191.40
14: 31: 50 41,189.43
14: 31: 35 41,201.63
14: 31: 20 41,212.69
14: 31: 05 41,186.62
14: 30: 50 41,185.93
14: 30: 35 41,185.93
14: 30: 20 41,188.01
14: 30: 05 41,186.62
14: 29: 50 41,211.17
14: 29: 35 41,212.56
14: 29: 20 41,195.66
14: 29: 05 41,185.77
14: 28: 50 41,187.15
14: 28: 35 41,188.54
14: 28: 20 41,188.54
14: 28: 05 41,180.81
14: 27: 50 41,180.81
14: 27: 35 41,171.30
14: 27: 05 41,171.30
14: 26: 50 41,171.30
14: 26: 35 41,188.91
14: 26: 20 41,182.95
14: 26: 05 41,190.00
14: 25: 50 41,197.68
14: 25: 35 41,197.68
14: 25: 20 41,201.18
14: 25: 05 41,201.18
14: 24: 50 41,199.21
14: 24: 35 41,199.70
14: 24: 20 41,207.52
14: 24: 05 41,208.90
14: 23: 50 41,208.90
14: 23: 35 41,208.90
14: 23: 20 41,203.60
14: 23: 05 41,205.57
14: 22: 50 41,194.99
14: 22: 35 41,206.17
14: 22: 20 41,209.56
14: 22: 05 41,213.98
14: 21: 35 41,222.18
14: 21: 20 41,224.15
14: 21: 05 41,245.50
14: 20: 50 41,234.40
14: 20: 35 41,224.85
14: 20: 20 41,192.50
14: 20: 05 41,192.50
14: 19: 50 41,195.63
14: 19: 35 41,194.94
14: 19: 20 41,187.69
14: 19: 05 41,187.00
14: 18: 50 41,201.78
14: 18: 20 41,201.78
14: 18: 05 41,199.87
14: 17: 50 41,196.90
14: 17: 35 41,195.88
14: 17: 05 41,195.88
14: 16: 50 41,186.92
14: 16: 35 41,177.75
14: 16: 20 41,174.89
14: 16: 05 41,174.68
14: 15: 50 41,164.65
14: 15: 35 41,150.16
14: 15: 20 41,160.31
14: 14: 50 41,156.69
14: 14: 35 41,150.52
14: 14: 20 41,138.27
14: 13: 50 41,120.95
14: 13: 35 41,106.85
14: 13: 20 41,113.25
14: 13: 05 41,113.25
14: 12: 50 41,105.92
14: 12: 35 41,105.92
14: 12: 20 41,107.48
14: 12: 05 41,107.48
14: 11: 50 41,107.48
14: 11: 35 41,116.50
14: 11: 20 41,114.24
14: 11: 05 41,113.30
14: 10: 50 41,102.14
14: 10: 35 41,100.45
14: 10: 20 41,102.42
14: 10: 05 41,102.42
14: 09: 50 41,106.14
14: 09: 35 41,113.80
14: 09: 20 41,126.61
14: 09: 05 41,122.88
14: 08: 50 41,122.88
14: 08: 35 41,119.52
14: 08: 20 41,135.53
14: 08: 05 41,142.98
14: 07: 50 41,147.50
14: 07: 35 41,133.53
14: 07: 05 41,133.53
14: 06: 50 41,141.92
14: 06: 35 41,114.26
14: 06: 20 41,101.75
14: 06: 05 41,116.84
14: 05: 50 41,124.72
14: 05: 35 41,133.33
14: 05: 20 41,134.42
14: 05: 05 41,133.86
14: 04: 50 41,126.89
14: 04: 35 41,142.64
14: 04: 20 41,138.28
14: 04: 05 41,153.11
14: 03: 50 41,159.02
14: 03: 35 41,159.99
14: 03: 20 41,169.01
14: 03: 05 41,179.46
14: 02: 50 41,184.41
14: 02: 35 41,180.47
14: 02: 05 41,180.47
14: 01: 50 41,186.83
14: 01: 35 41,186.83
14: 01: 20 41,202.54
14: 01: 05 41,211.01
14: 00: 50 41,209.62
14: 00: 35 41,202.54
14: 00: 20 41,213.13
14: 00: 05 41,213.21
13: 59: 50 41,213.21
13: 59: 35 41,221.36
13: 59: 20 41,210.09
13: 59: 05 41,199.43
13: 58: 50 41,190.87
13: 58: 35 41,198.89
13: 58: 20 41,199.98
13: 58: 05 41,190.21
13: 57: 50 41,186.76
13: 57: 35 41,196.22
13: 57: 20 41,195.35
13: 57: 05 41,195.35
13: 56: 50 41,185.47
13: 56: 35 41,185.47
13: 56: 20 41,212.08
13: 56: 05 41,215.20
13: 55: 50 41,225.92
13: 55: 05 41,225.92
13: 54: 50 41,230.63
13: 54: 35 41,232.13
13: 54: 20 41,232.13
13: 54: 05 41,230.83
13: 53: 50 41,242.61
13: 53: 20 41,241.65
13: 53: 05 41,243.91
13: 52: 50 41,235.12
13: 52: 35 41,236.44
13: 52: 20 41,243.28
13: 52: 05 41,240.75
13: 51: 50 41,243.21
13: 51: 20 41,243.21
13: 51: 05 41,243.21
13: 50: 50 41,244.59
13: 50: 35 41,246.61
13: 50: 20 41,249.42
13: 49: 50 41,249.42
13: 49: 35 41,250.51
13: 49: 20 41,248.65
13: 49: 05 41,248.65
13: 48: 50 41,253.28
13: 48: 35 41,253.28
13: 48: 20 41,253.28
13: 48: 05 41,253.28
13: 47: 50 41,254.21
13: 47: 35 41,265.39
13: 47: 20 41,265.39
13: 47: 05 41,266.77
13: 46: 50 41,265.66
13: 46: 35 41,266.77
13: 46: 20 41,261.89
13: 46: 05 41,260.96
13: 45: 50 41,272.88
13: 45: 35 41,276.15
13: 45: 20 41,276.15
13: 45: 05 41,264.91
13: 44: 50 41,265.48
13: 44: 35 41,269.08
13: 44: 20 41,276.90
13: 44: 05 41,276.90
13: 43: 50 41,286.18
13: 43: 35 41,284.38
13: 43: 20 41,283.75
13: 43: 05 41,292.17
13: 42: 50 41,292.17
13: 42: 35 41,287.85
13: 42: 20 41,290.11
13: 42: 05 41,289.69
13: 41: 50 41,287.43
13: 41: 35 41,277.55
13: 41: 20 41,261.22
13: 41: 05 41,262.16
13: 40: 50 41,262.16
13: 40: 35 41,264.08
13: 40: 20 41,261.29
13: 40: 05 41,266.17
13: 39: 50 41,268.60
13: 39: 35 41,263.46
13: 39: 05 41,263.46
13: 38: 50 41,254.17
13: 38: 35 41,255.55
13: 38: 20 41,259.97
13: 38: 05 41,262.76
13: 37: 50 41,261.38
13: 37: 35 41,264.65
13: 37: 20 41,268.56
13: 37: 05 41,268.56
13: 36: 50 41,283.74
13: 36: 35 41,283.74
13: 36: 20 41,294.71
13: 36: 05 41,302.33
13: 35: 50 41,308.06
13: 35: 35 41,301.72
13: 35: 20 41,301.96
13: 35: 05 41,302.00
13: 34: 50 41,316.91
13: 34: 35 41,307.55
13: 34: 20 41,307.55
13: 34: 05 41,310.35
13: 33: 50 41,311.28
13: 33: 35 41,311.28
13: 33: 20 41,302.09
13: 33: 05 41,302.09
13: 32: 35 41,302.09
13: 32: 20 41,297.58
13: 32: 05 41,308.02
13: 31: 50 41,312.21
13: 31: 35 41,312.90
13: 31: 20 41,308.02
13: 31: 05 41,316.61
13: 30: 50 41,321.12
13: 30: 35 41,320.56
13: 30: 20 41,320.56
13: 30: 05 41,314.15
13: 29: 50 41,315.09
13: 29: 35 41,294.64
13: 29: 20 41,291.51
13: 29: 05 41,291.51
13: 28: 50 41,290.55
13: 28: 35 41,289.86
13: 28: 05 41,288.23
13: 27: 50 41,293.82
13: 27: 35 41,273.86
13: 27: 20 41,273.86
13: 27: 05 41,283.71
13: 26: 50 41,283.71
13: 26: 35 41,278.54
13: 26: 20 41,286.69
13: 26: 05 41,296.96
13: 25: 50 41,296.67
13: 25: 35 41,297.31
13: 25: 20 41,298.00
13: 25: 05 41,284.47
13: 24: 50 41,283.51
13: 24: 35 41,284.20
13: 24: 20 41,308.83
13: 24: 05 41,308.73
13: 23: 50 41,310.37
13: 23: 35 41,300.60
13: 23: 20 41,297.27
13: 23: 05 41,278.10
13: 22: 50 41,268.33
13: 22: 35 41,280.11
13: 22: 20 41,281.05
13: 22: 05 41,280.48
13: 21: 50 41,277.69
13: 21: 35 41,272.91
13: 21: 20 41,273.60
13: 21: 05 41,265.92
13: 20: 50 41,240.67
13: 20: 35 41,242.85
13: 20: 20 41,240.09
13: 20: 05 41,221.35
13: 19: 50 41,228.16
13: 19: 35 41,227.79
13: 19: 20 41,221.02
13: 19: 05 41,236.28
13: 18: 50 41,233.51
13: 18: 35 41,244.92
13: 18: 20 41,232.59
13: 18: 05 41,232.59
13: 17: 50 41,232.59
13: 17: 35 41,229.28
13: 17: 20 41,231.25
13: 17: 05 41,231.25
13: 16: 50 41,225.76
13: 16: 35 41,215.54
13: 16: 20 41,215.70
13: 16: 05 41,205.05
13: 15: 50 41,209.20
13: 15: 35 41,209.20
13: 15: 20 41,198.72
13: 15: 05 41,196.49
13: 14: 50 41,173.36
13: 14: 35 41,169.53
13: 14: 20 41,173.68
13: 14: 05 41,178.49
13: 13: 50 41,177.60
13: 13: 35 41,155.92
13: 13: 20 41,156.93
13: 13: 05 41,168.11
13: 12: 50 41,163.84
13: 12: 35 41,167.99
13: 12: 20 41,173.34
13: 12: 05 41,172.65
13: 11: 50 41,162.11
13: 11: 35 41,177.97
13: 11: 20 41,177.27
13: 11: 05 41,186.43
13: 10: 50 41,170.48
13: 10: 35 41,170.48
13: 10: 20 41,170.97
13: 10: 05 41,165.94
13: 09: 50 41,173.81
13: 09: 35 41,163.99
13: 09: 20 41,162.71
13: 09: 05 41,167.94
13: 08: 50 41,162.94
13: 08: 35 41,162.94
13: 08: 20 41,157.12
13: 08: 05 41,157.12
13: 07: 50 41,156.43
13: 07: 35 41,156.43
13: 07: 20 41,147.41
13: 07: 05 41,168.32
13: 06: 50 41,170.57
13: 06: 35 41,162.21
13: 06: 20 41,152.33
13: 06: 05 41,152.33
13: 05: 50 41,143.94
13: 05: 35 41,143.94
13: 05: 20 41,148.10
13: 05: 05 41,148.10
13: 04: 50 41,155.44
13: 04: 35 41,155.44
13: 04: 20 41,154.28
13: 04: 05 41,154.28
13: 03: 50 41,153.63
13: 03: 35 41,129.64
13: 03: 20 41,140.82
13: 03: 05 41,114.21
13: 02: 50 41,099.78
13: 02: 35 41,099.78
13: 02: 20 41,135.16
13: 02: 05 41,137.03
13: 01: 50 41,136.05
13: 01: 35 41,131.11
13: 01: 20 41,140.25
13: 01: 05 41,130.15
13: 00: 50 41,118.04
13: 00: 35 41,111.89
13: 00: 20 41,114.13
13: 00: 05 41,111.78
12: 59: 50 41,122.02
12: 59: 35 41,122.02
12: 59: 20 41,119.22
12: 59: 05 41,128.79
12: 58: 50 41,132.19
12: 58: 35 41,142.56
12: 58: 20 41,141.86
12: 58: 05 41,154.81
12: 57: 50 41,151.90
12: 57: 35 41,154.69
12: 57: 20 41,144.45
12: 57: 05 41,143.79
12: 56: 50 41,143.79
12: 56: 35 41,140.66
12: 56: 20 41,140.66
12: 56: 05 41,155.48
12: 55: 50 41,124.36
12: 55: 35 41,121.58
12: 55: 20 41,106.10
12: 55: 05 41,106.10
12: 54: 50 41,095.94
12: 54: 35 41,108.00
12: 54: 20 41,109.29
12: 54: 05 41,089.48
12: 53: 50 41,089.48
12: 53: 35 41,061.83
12: 53: 20 41,073.65
12: 53: 05 41,090.27
12: 52: 50 41,112.42
12: 52: 35 41,104.54
12: 52: 20 41,128.16
12: 52: 05 41,122.18
12: 51: 50 41,123.06
12: 51: 35 41,124.75
12: 51: 20 41,128.69
12: 51: 05 41,127.02
12: 50: 50 41,102.52
12: 50: 35 41,102.52
12: 50: 21 41,106.46
12: 50: 05 41,090.00
12: 49: 50 41,099.88
12: 49: 35 41,093.40
12: 49: 20 41,096.50
12: 49: 05 41,089.38
12: 48: 50 41,091.33
12: 48: 35 41,094.53
12: 48: 20 41,104.10
12: 47: 50 41,104.10
12: 47: 35 41,106.86
12: 47: 20 41,102.05
12: 47: 05 41,102.05
12: 46: 50 41,107.97
12: 46: 35 41,099.67
12: 46: 20 41,109.55
12: 46: 05 41,109.55
12: 45: 50 41,098.37
12: 45: 35 41,095.49
12: 45: 20 41,089.84
12: 45: 05 41,092.60
12: 44: 50 41,098.32
12: 44: 35 41,091.55
12: 44: 20 41,091.55
12: 44: 05 41,095.58
12: 43: 50 41,095.58
12: 43: 35 41,075.81
12: 43: 20 41,087.38
12: 43: 05 41,096.89
12: 42: 50 41,093.01
12: 42: 35 41,065.66
12: 42: 20 41,065.66
12: 42: 05 41,072.69
12: 41: 50 41,044.49
12: 41: 35 41,058.02
12: 41: 20 41,063.61
12: 41: 05 41,032.24
12: 40: 50 41,029.06
12: 40: 35 41,042.59
12: 40: 20 41,011.38
12: 40: 05 41,011.38
12: 39: 50 41,037.45
12: 39: 35 41,037.45
12: 39: 20 41,028.52
12: 39: 05 41,009.90
12: 38: 50 41,007.59
12: 38: 35 40,977.61
12: 38: 20 40,987.25
12: 38: 05 40,980.01
12: 37: 50 40,978.90
12: 37: 35 40,978.90
12: 37: 20 40,974.22
12: 37: 05 40,976.17
12: 36: 50 40,976.17
12: 36: 35 41,004.63
12: 36: 20 40,992.56
12: 36: 05 40,990.87
12: 35: 50 40,979.69
12: 35: 35 40,977.72
12: 35: 20 40,980.30
12: 35: 05 40,982.87
12: 34: 50 40,983.63
12: 34: 35 40,983.63
12: 34: 20 40,985.71
12: 34: 05 40,985.71
12: 33: 50 40,973.75
12: 33: 35 40,978.98
12: 33: 20 40,983.40
12: 33: 05 40,985.10
12: 32: 50 40,983.18
12: 32: 35 40,985.48
12: 32: 20 40,991.17
12: 32: 05 40,991.81
12: 31: 50 40,994.39
12: 31: 35 40,992.47
12: 31: 20 40,985.96
12: 31: 05 40,985.96
12: 30: 50 40,984.09
12: 30: 35 40,959.85
12: 30: 20 40,945.72
12: 30: 05 40,947.56
12: 29: 50 40,945.38
12: 29: 35 40,946.04
12: 29: 20 40,973.65
12: 29: 05 40,982.94
12: 28: 50 40,968.20
12: 28: 35 40,960.86
12: 28: 20 40,933.82
12: 28: 05 40,943.88
12: 27: 50 40,944.81
12: 27: 35 40,962.84
12: 27: 20 40,962.18
12: 27: 05 40,963.12
12: 26: 50 40,961.06
12: 26: 35 40,961.06
12: 26: 20 40,961.99
12: 26: 05 40,959.02
12: 25: 50 40,969.10
12: 25: 35 40,978.17
12: 25: 20 40,973.66
12: 25: 05 41,005.77
12: 24: 50 41,003.88
12: 24: 35 41,019.91
12: 24: 20 41,030.14
12: 24: 05 41,044.58
12: 23: 50 41,061.90
12: 23: 35 41,042.66
12: 23: 20 41,032.34
12: 23: 05 41,032.68
12: 22: 50 41,055.61
12: 22: 35 41,064.70
12: 22: 20 41,071.90
12: 22: 05 41,077.27
12: 21: 50 41,071.33
12: 21: 35 41,058.72
12: 21: 20 41,067.35
12: 21: 05 41,065.09
12: 20: 50 41,056.06
12: 20: 35 41,075.75
12: 20: 05 41,077.61
12: 19: 50 41,091.88
12: 19: 35 41,091.88
12: 19: 20 41,101.23
12: 19: 05 41,084.54
12: 18: 50 41,094.43
12: 18: 35 41,093.88
12: 18: 20 41,093.07
12: 18: 05 41,087.36
12: 17: 50 41,087.36
12: 17: 35 41,085.73
12: 17: 20 41,087.36
12: 17: 05 41,099.18
12: 16: 50 41,097.55
12: 16: 35 41,104.35
12: 16: 20 41,103.39
12: 16: 05 41,103.39
12: 15: 50 41,095.47
12: 15: 35 41,095.47
12: 15: 20 41,102.67
12: 15: 05 41,110.58
12: 14: 50 41,114.61
12: 14: 35 41,120.44
12: 14: 20 41,123.35
12: 14: 05 41,123.35
12: 13: 50 41,133.63
12: 13: 35 41,131.98
12: 13: 20 41,148.11
12: 13: 05 41,150.08
12: 12: 50 41,152.96
12: 12: 35 41,155.50
12: 12: 20 41,167.69
12: 12: 05 41,163.18
12: 11: 50 41,163.27
12: 11: 35 41,163.27
12: 11: 20 41,159.46
12: 11: 05 41,166.33
12: 10: 50 41,162.52
12: 10: 35 41,168.47
12: 10: 20 41,173.61
12: 10: 05 41,167.70
12: 09: 50 41,167.70
12: 09: 35 41,165.61
12: 09: 20 41,175.81
12: 09: 05 41,175.81
12: 08: 50 41,174.37
12: 08: 35 41,172.74
12: 08: 20 41,170.68
12: 08: 05 41,169.91
12: 07: 50 41,177.00
12: 07: 35 41,193.39
12: 07: 20 41,181.93
12: 07: 05 41,175.94
12: 06: 50 41,175.94
12: 06: 35 41,175.94
12: 06: 20 41,172.61
12: 06: 05 41,181.02
12: 05: 50 41,169.74
12: 05: 35 41,179.96
12: 05: 20 41,179.90
12: 05: 05 41,178.04
12: 04: 50 41,179.96
12: 04: 35 41,175.56
12: 04: 20 41,174.76
12: 04: 05 41,183.94
12: 03: 50 41,183.94
12: 03: 35 41,178.41
12: 03: 20 41,178.41
12: 03: 05 41,171.66
12: 02: 50 41,177.31
12: 02: 35 41,187.84
12: 02: 20 41,200.33
12: 02: 05 41,209.13
12: 01: 50 41,215.54
12: 01: 35 41,228.35
12: 01: 20 41,227.50
12: 01: 05 41,241.42
12: 00: 50 41,247.78
12: 00: 35 41,245.26
12: 00: 20 41,234.08
12: 00: 05 41,236.34
11: 59: 50 41,244.75
11: 59: 35 41,249.55
11: 59: 20 41,249.55
11: 59: 05 41,238.11
11: 58: 50 41,235.26
11: 58: 35 41,206.06
11: 58: 20 41,206.06
11: 58: 05 41,227.95
11: 57: 50 41,227.95
11: 57: 35 41,228.01
11: 57: 20 41,213.46
11: 57: 05 41,207.05
11: 56: 50 41,207.05
11: 56: 35 41,200.28
11: 56: 20 41,200.28
11: 56: 05 41,187.88
11: 55: 50 41,187.88
11: 55: 35 41,224.01
11: 55: 20 41,201.43
11: 55: 05 41,190.25
11: 54: 50 41,201.40
11: 54: 35 41,207.81
11: 54: 20 41,204.95
11: 54: 05 41,199.51
11: 53: 50 41,234.11
11: 53: 35 41,232.65
11: 53: 20 41,244.46
11: 53: 05 41,240.40
11: 52: 50 41,249.34
11: 52: 35 41,247.66
11: 52: 20 41,257.34
11: 52: 05 41,266.25
11: 51: 50 41,261.57
11: 51: 35 41,265.39
11: 51: 20 41,269.34
11: 51: 05 41,289.54
11: 50: 50 41,281.64
11: 50: 35 41,291.65
11: 50: 20 41,289.86
11: 50: 05 41,295.77
11: 49: 50 41,296.31
11: 49: 35 41,280.14
11: 49: 20 41,278.85
11: 49: 05 41,277.47
11: 48: 50 41,264.12
11: 48: 35 41,267.37
11: 48: 20 41,265.91
11: 48: 05 41,273.99
11: 47: 50 41,285.66
11: 47: 35 41,282.37
11: 47: 20 41,305.85
11: 47: 05 41,309.25
11: 46: 50 41,316.00
11: 46: 35 41,328.74
11: 46: 20 41,323.93
11: 46: 05 41,303.51
11: 45: 50 41,322.81
11: 45: 35 41,322.81
11: 45: 20 41,334.42
11: 45: 05 41,325.11
11: 44: 50 41,341.40
11: 44: 35 41,354.55
11: 44: 20 41,348.36
11: 44: 05 41,382.42
11: 43: 50 41,378.84
11: 43: 35 41,385.39
11: 43: 20 41,390.22
11: 43: 05 41,391.35
11: 42: 50 41,388.38
11: 42: 35 41,391.35
11: 42: 20 41,402.57
11: 42: 05 41,401.70
11: 41: 50 41,435.24
11: 41: 35 41,433.48
11: 41: 20 41,431.24
11: 41: 05 41,430.88
11: 40: 50 41,439.13
11: 40: 35 41,438.36
11: 40: 20 41,432.20
11: 40: 05 41,432.20
11: 39: 50 41,428.81
11: 39: 35 41,428.81
11: 39: 20 41,438.43
11: 39: 05 41,461.35
11: 38: 50 41,430.80
11: 38: 35 41,445.63
11: 38: 20 41,430.86
11: 38: 05 41,411.84
11: 37: 50 41,427.85
11: 37: 35 41,422.64
11: 37: 20 41,410.09
11: 37: 05 41,403.57
11: 36: 50 41,394.61
11: 36: 35 41,405.71
11: 36: 20 41,389.00
11: 36: 05 41,382.62
11: 35: 50 41,395.19
11: 35: 35 41,412.62
11: 35: 20 41,413.47
11: 35: 05 41,415.87
11: 34: 50 41,400.77
11: 34: 35 41,413.91
11: 34: 20 41,400.23
11: 34: 05 41,406.54
11: 33: 50 41,420.16
11: 33: 35 41,457.81
11: 33: 20 41,466.15
11: 33: 05 41,478.15
11: 32: 50 41,428.08
11: 32: 35 41,412.61
11: 32: 20 41,400.93
11: 32: 05 41,379.20
11: 31: 50 41,376.77
11: 31: 35 41,378.75
11: 31: 20 41,372.57
11: 31: 05 41,359.96
11: 30: 50 41,356.31
11: 30: 35 41,369.72
11: 30: 20 41,378.20
11: 30: 05 41,382.21
11: 29: 50 41,370.58
11: 29: 35 41,371.91
11: 29: 20 41,352.14
11: 29: 05 41,336.58
11: 28: 35 41,335.40
11: 28: 20 41,344.47
11: 28: 05 41,342.74
11: 27: 50 41,344.69
11: 27: 35 41,337.60
11: 27: 20 41,333.28
11: 27: 05 41,333.84
11: 26: 50 41,318.23
11: 26: 35 41,318.23
11: 26: 20 41,316.48
11: 26: 05 41,317.30
11: 25: 50 41,323.74
11: 25: 35 41,314.22
11: 25: 20 41,311.64
11: 24: 50 41,301.63
11: 24: 20 41,356.84
11: 24: 05 41,358.78
11: 23: 50 41,345.25
11: 23: 35 41,359.12
11: 23: 20 41,359.81
11: 23: 05 41,359.81
11: 22: 50 41,346.74
11: 22: 35 41,319.00
11: 22: 20 41,319.69
11: 22: 05 41,324.34
11: 21: 50 41,329.93
11: 21: 35 41,326.66
11: 21: 20 41,327.35
11: 21: 05 41,335.07
11: 20: 50 41,333.51
11: 20: 35 41,331.17
11: 20: 20 41,335.32
11: 20: 05 41,335.32
11: 19: 50 41,337.57
11: 19: 35 41,315.05
11: 19: 20 41,306.05
11: 19: 05 41,297.17
11: 18: 50 41,303.45
11: 18: 20 41,297.78
11: 18: 05 41,300.51
11: 17: 50 41,299.82
11: 17: 35 41,307.61
11: 17: 20 41,314.55
11: 17: 05 41,327.53
11: 16: 50 41,312.19
11: 16: 35 41,289.06
11: 16: 20 41,276.11
11: 16: 05 41,271.23
11: 15: 50 41,276.38
11: 15: 35 41,257.45
11: 15: 20 41,262.89
11: 15: 05 41,262.89
11: 14: 35 41,268.40
11: 14: 20 41,280.97
11: 14: 05 41,305.48
11: 13: 50 41,310.92
11: 13: 35 41,292.00
11: 13: 20 41,306.98
11: 13: 05 41,287.32
11: 12: 50 41,296.02
11: 12: 35 41,306.72
11: 12: 20 41,309.49
11: 12: 05 41,302.53
11: 11: 50 41,290.43
11: 11: 35 41,287.64
11: 11: 20 41,278.61
11: 11: 05 41,276.36
11: 10: 50 41,266.85
11: 10: 35 41,257.94
11: 10: 20 41,255.18
11: 10: 05 41,239.15
11: 09: 50 41,223.35
11: 09: 35 41,235.80
11: 09: 20 41,264.06
11: 09: 05 41,264.94
11: 08: 50 41,250.05
11: 08: 35 41,271.57
11: 08: 20 41,257.54
11: 08: 05 41,257.47
11: 07: 50 41,275.28
11: 07: 35 41,327.22
11: 07: 20 41,319.85
11: 07: 05 41,306.40
11: 06: 50 41,310.40
11: 06: 35 41,307.84
11: 06: 20 41,312.30
11: 06: 05 41,322.71
11: 05: 50 41,301.43
11: 05: 35 41,303.50
11: 05: 20 41,309.51
11: 05: 05 41,344.84
11: 04: 50 41,340.55
11: 04: 20 41,321.11
11: 04: 05 41,339.17
11: 03: 50 41,299.98
11: 03: 35 41,266.86
11: 03: 20 41,295.67
11: 03: 05 41,212.08
11: 02: 50 41,228.93
11: 02: 35 41,077.60
11: 02: 20 41,008.17
11: 02: 05 40,491.57
11: 01: 50 40,487.61
11: 00: 35 40,487.61

Merval:

El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes comúnmente conocidas como empresas líderes . Las acciones que componen el índice Merval cambia cada tres meses cuando se procede a realizar el recálculo de esta cartera teórica sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.

Gráficos por TradingView