$
28.370,45
Fecha/Hora:
17:36
Mínimo:
28.237,88
Últ. cierre:
28.721,37
Máximo:
28.821,06
Apertura
Datos Intradiarios
Hora
Precio
17:
36:
23
28.721,37
17:
35:
34
28.744,49
17:
03:
04
28.744,49
17:
02:
14
28.744,49
16:
59:
44
28.721,05
16:
58:
04
28.748,16
16:
57:
14
28.742,80
16:
56:
24
28.735,11
16:
55:
34
28.729,41
16:
54:
44
28.735,64
16:
53:
04
28.729,02
16:
52:
13
28.721,18
16:
51:
24
28.740,19
16:
50:
34
28.749,49
16:
48:
54
28.756,97
16:
48:
04
28.752,58
16:
47:
14
28.750,66
16:
46:
24
28.759,11
16:
45:
34
28.769,12
16:
43:
54
28.784,60
16:
43:
04
28.789,50
16:
42:
14
28.797,93
16:
41:
24
28.793,68
16:
39:
44
28.790,90
16:
38:
54
28.766,58
16:
38:
03
28.737,31
16:
37:
13
28.710,95
16:
36:
24
28.725,03
16:
34:
44
28.706,61
16:
33:
54
28.731,78
16:
33:
04
28.770,91
16:
32:
14
28.772,32
16:
31:
24
28.768,01
16:
29:
43
28.784,00
16:
28:
54
28.798,44
16:
28:
04
28.805,99
16:
27:
14
28.817,92
16:
25:
33
28.819,61
16:
24:
44
28.814,05
16:
23:
54
28.804,58
16:
23:
04
28.816,26
16:
22:
14
28.828,55
16:
20:
34
28.822,32
16:
19:
44
28.806,62
16:
18:
54
28.779,09
16:
18:
04
28.802,33
16:
16:
24
28.832,35
16:
15:
34
28.847,21
16:
14:
44
28.853,27
16:
13:
54
28.859,78
16:
13:
04
28.862,36
16:
11:
24
28.856,77
16:
10:
34
28.837,61
16:
09:
44
28.829,65
16:
08:
54
28.823,67
16:
07:
14
28.840,79
16:
06:
24
28.870,39
16:
05:
34
28.865,19
16:
04:
44
28.846,10
16:
03:
54
28.857,89
16:
02:
14
28.852,86
16:
01:
24
28.865,03
16:
00:
34
28.872,51
15:
59:
44
28.883,47
15:
58:
04
28.875,49
15:
57:
14
28.876,91
15:
56:
24
28.869,64
15:
55:
34
28.855,10
15:
54:
44
28.903,46
15:
53:
04
28.906,74
15:
52:
14
28.890,24
15:
51:
24
28.908,32
15:
50:
34
28.918,31
15:
48:
54
28.945,56
15:
48:
04
28.944,08
15:
47:
14
28.943,62
15:
46:
24
28.907,70
15:
45:
34
28.907,70
15:
43:
54
28.907,70
15:
43:
04
28.925,20
15:
42:
13
28.921,69
15:
41:
24
28.935,28
15:
40:
34
28.942,18
15:
38:
54
28.943,83
15:
38:
04
28.930,92
15:
37:
14
28.956,95
15:
36:
24
28.976,59
15:
33:
53
28.990,06
15:
33:
04
28.981,21
15:
32:
14
28.982,33
15:
31:
24
28.998,36
15:
29:
44
29.019,36
15:
28:
54
29.008,52
15:
28:
04
29.008,36
15:
27:
14
29.025,46
15:
25:
34
29.001,95
15:
24:
44
28.992,38
15:
23:
54
29.000,01
15:
23:
04
29.006,78
15:
22:
14
29.032,68
15:
20:
34
29.024,25
15:
19:
44
29.006,39
15:
18:
53
29.006,48
15:
18:
04
29.020,96
15:
16:
23
29.007,37
15:
15:
34
29.000,09
15:
14:
43
29.001,43
15:
13:
53
28.998,36
15:
13:
03
29.012,22
15:
11:
23
29.012,30
15:
09:
44
29.016,89
15:
08:
54
28.992,51
15:
08:
04
28.979,80
15:
06:
24
28.990,64
15:
05:
34
28.992,40
15:
03:
54
29.017,38
15:
02:
14
29.003,17
15:
01:
23
28.976,69
15:
00:
34
28.984,93
14:
59:
43
28.990,00
14:
58:
04
28.993,88
14:
57:
14
28.997,28
14:
56:
24
28.991,90
14:
55:
34
28.991,90
14:
54:
43
29.001,61
14:
53:
04
29.007,84
14:
52:
14
28.995,12
14:
51:
24
29.004,89
14:
50:
33
29.025,75
14:
49:
44
28.984,02
14:
48:
04
28.997,96
14:
47:
14
29.003,34
14:
46:
24
29.007,47
14:
45:
34
28.996,74
14:
43:
53
28.974,84
14:
43:
04
28.970,44
14:
42:
13
28.961,43
14:
41:
24
28.963,72
14:
40:
34
28.982,40
14:
38:
54
28.975,68
14:
38:
04
28.978,59
14:
37:
14
28.973,50
14:
36:
24
29.040,10
14:
34:
44
28.964,13
14:
33:
54
28.964,13
14:
33:
04
28.962,75
14:
32:
14
28.966,82
14:
31:
23
28.951,54
14:
29:
44
28.971,94
14:
28:
54
28.969,68
14:
28:
04
28.971,13
14:
27:
14
28.988,07
14:
25:
34
28.976,01
14:
24:
44
28.990,86
14:
23:
54
28.999,53
14:
23:
04
29.024,67
14:
22:
14
29.026,50
14:
20:
34
29.042,74
14:
19:
44
29.041,82
14:
18:
54
29.031,16
14:
18:
04
29.015,83
14:
16:
24
29.010,36
14:
15:
34
29.013,32
14:
14:
44
29.006,48
14:
13:
53
29.011,64
14:
13:
04
29.031,56
14:
11:
24
29.022,07
14:
10:
34
29.050,82
14:
09:
44
29.045,14
14:
08:
54
29.042,83
14:
08:
04
29.054,37
14:
06:
24
29.066,83
14:
05:
33
29.050,83
14:
04:
44
29.068,68
14:
03:
54
29.048,35
14:
02:
14
29.037,77
14:
01:
24
29.028,34
14:
00:
33
29.031,01
13:
59:
43
29.032,35
13:
58:
54
28.975,72
13:
57:
14
28.989,80
13:
56:
24
28.993,19
13:
55:
34
29.006,20
13:
54:
44
29.018,49
13:
53:
04
29.043,70
13:
52:
14
29.050,18
13:
51:
24
29.056,48
13:
50:
33
29.041,12
13:
49:
43
29.066,09
13:
48:
04
29.085,38
13:
47:
13
29.084,06
13:
46:
24
29.092,20
13:
45:
34
29.095,86
13:
43:
54
29.088,91
13:
43:
04
29.065,29
13:
42:
14
29.063,91
13:
41:
24
29.053,55
13:
40:
34
29.055,11
13:
38:
54
29.103,09
13:
38:
03
29.103,22
13:
37:
13
29.079,19
13:
36:
23
29.083,81
13:
34:
44
29.077,00
13:
33:
54
29.066,10
13:
33:
03
29.072,01
13:
32:
14
29.084,21
13:
31:
24
29.106,59
13:
29:
44
29.111,61
13:
28:
54
29.113,36
13:
28:
04
29.110,66
13:
27:
14
29.160,58
13:
25:
34
29.123,92
13:
24:
44
29.124,79
13:
23:
53
29.120,87
13:
23:
04
29.107,17
13:
22:
14
29.109,87
13:
20:
34
29.108,36
13:
19:
44
29.102,45
13:
18:
54
29.093,12
13:
18:
04
29.040,42
13:
16:
24
29.026,99
13:
15:
34
29.025,81
13:
14:
44
28.991,27
13:
13:
54
28.972,65
13:
13:
03
28.988,48
13:
11:
24
28.991,02
13:
10:
34
29.019,01
13:
09:
44
29.034,59
13:
08:
54
29.019,51
13:
08:
04
28.990,18
13:
06:
23
28.992,22
13:
05:
33
28.991,23
13:
04:
44
28.968,14
13:
03:
54
28.993,33
13:
02:
14
28.993,70
13:
01:
24
28.992,31
13:
00:
33
28.968,75
12:
59:
44
28.956,60
12:
58:
54
28.962,20
12:
57:
14
28.963,68
12:
56:
24
28.959,50
12:
55:
33
28.971,41
12:
54:
44
28.980,44
12:
53:
03
28.957,86
12:
52:
13
28.959,61
12:
51:
23
28.959,76
12:
50:
33
28.964,20
12:
49:
44
28.977,89
12:
48:
04
28.983,58
12:
47:
14
28.990,36
12:
46:
24
28.966,93
12:
45:
34
28.935,34
12:
43:
54
28.945,16
12:
43:
03
28.935,31
12:
42:
14
28.939,89
12:
41:
24
28.909,27
12:
40:
34
28.909,53
12:
38:
54
28.906,62
12:
38:
03
28.918,17
12:
37:
14
28.917,66
12:
36:
24
28.916,14
12:
34:
44
28.921,08
12:
33:
54
28.933,95
12:
33:
04
28.932,97
12:
31:
24
28.930,32
12:
29:
43
28.932,07
12:
28:
54
28.954,08
12:
28:
04
28.940,07
12:
27:
13
28.908,95
12:
25:
33
28.938,11
12:
24:
44
28.941,06
12:
23:
54
28.901,36
12:
23:
03
28.900,51
12:
22:
13
28.900,52
12:
20:
34
28.888,38
12:
19:
43
28.887,64
12:
18:
53
28.866,16
12:
18:
04
28.854,05
12:
17:
13
28.859,54
12:
15:
34
28.866,43
12:
14:
43
28.868,97
12:
13:
54
28.865,55
12:
13:
03
28.863,00
12:
11:
23
28.842,93
12:
10:
34
28.852,35
12:
09:
44
28.842,84
12:
08:
54
28.821,69
12:
08:
04
28.843,30
12:
06:
23
28.873,12
12:
05:
33
28.908,10
12:
04:
43
28.872,54
12:
03:
56
28.892,22
12:
02:
14
28.897,39
12:
01:
24
28.902,12
12:
00:
34
28.889,42
11:
59:
43
28.867,93
11:
58:
53
28.886,79
11:
57:
13
28.905,12
11:
56:
24
28.926,12
11:
55:
34
28.899,47
11:
54:
44
28.887,88
11:
53:
04
28.874,85
11:
52:
14
28.898,50
11:
51:
24
28.889,13
11:
50:
34
28.912,66
11:
49:
44
28.899,75
11:
48:
04
28.899,09
11:
47:
13
28.899,27
11:
46:
24
28.913,85
11:
45:
33
28.910,70
11:
43:
54
28.913,18
11:
43:
03
28.962,92
11:
42:
13
28.953,44
11:
41:
24
28.977,15
11:
40:
34
28.993,71
11:
38:
53
28.985,91
11:
37:
14
28.972,16
11:
36:
24
28.952,10
11:
34:
44
28.961,18
11:
33:
54
28.982,15
11:
33:
04
28.976,93
11:
32:
14
29.004,15
11:
31:
23
28.996,40
11:
28:
54
28.983,53
11:
28:
03
29.000,07
11:
27:
14
28.974,11
11:
26:
24
28.998,79
11:
24:
44
29.027,69
11:
23:
53
29.009,06
11:
23:
04
28.973,02
11:
22:
13
28.964,97
11:
20:
34
28.967,56
11:
19:
43
28.989,02
11:
18:
54
28.982,56
11:
18:
04
28.962,08
11:
17:
13
28.947,38
11:
15:
34
28.968,51
11:
14:
44
28.984,80
11:
13:
54
29.001,99
11:
13:
03
29.012,96
11:
11:
23
28.992,02
11:
10:
34
29.002,69
11:
09:
43
28.996,81
11:
08:
53
29.007,25
11:
08:
04
29.058,84
11:
06:
24
29.050,31
11:
05:
34
29.060,26
11:
04:
44
29.059,29
11:
03:
53
29.045,98
11:
02:
13
29.060,97
11:
01:
23
29.067,09
11:
00:
34
29.342,04
8:
03:
04
29.430,59
Merval: El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes (comúnmente conocidas como empresas líderes). Las acciones que componen el índice Merval cambia cada tres meses, cuando se procede a realizar el recálculo de esta cartera teórica, sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.
