AMERICAN AIRLINES GROUP INC (AAL)

USD 34.37
- 0.0100 (0.03%)
Fecha/Hora: 18/04/2019 Volumen: 1,067,485
Mínimo: 33.91 Últ. cierre: 34.38
Máximo: 34.61 Apertura 34.43
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 34.37 1,067,485
16: 54: 00 34.33 811,758
16: 40: 00 34.33 737,350
16: 27: 00 34.30 710,273
16: 15: 00 34.32 689,455
16: 03: 00 34.33 674,512
15: 50: 00 34.36 656,782
15: 37: 00 34.37 638,304
15: 24: 00 34.32 623,201
15: 12: 00 34.27 610,593
14: 59: 00 34.22 589,221
14: 46: 00 34.17 580,252
14: 32: 00 34.20 569,852
14: 21: 00 34.18 559,930
14: 08: 00 34.15 544,562
13: 55: 00 34.16 527,040
13: 43: 00 34.16 513,184
13: 30: 00 34.15 494,437
13: 17: 00 34.18 479,810
13: 04: 00 34.15 471,202
12: 52: 00 34.08 458,292
12: 39: 00 34.10 446,948
12: 27: 00 34.07 431,649
12: 15: 00 34.19 418,272
12: 02: 00 34.17 393,714
11: 50: 00 33.99 380,786
11: 37: 00 34.26 323,499
11: 25: 00 34.38 309,449
11: 13: 00 34.40 288,233
11: 01: 00 34.41 262,920
10: 48: 00 34.43 236,827
10: 36: 00 34.32 196,071

NASDAQ

Datos del mercado

Máx 52 días: 36.93 Mín 52 días: 30.21
Máx 252 días: 47.76 Mín 252 días: 29.72
Vol. Máx 52 días: 4,254,154 Vol. Mín 52 días: 1,228,647
Vol. Máx 252 días: 6,109,704 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AMERICAN AIRLINES GROUP INC:

American Airlines Group Inc. is a holding company. The Company s primary business activity is the operation of a network air carrier providing scheduled air transportation for passengers and cargo. The Company operates through American segment which provides air transportation for passengers and cargo.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial