AMERICAN AIRLINES GROUP INC (AAL)

USD 35,49
+ 0,5100 (1,46%)
Fecha/Hora: 22/02/2019 Volumen: 1.725.522
Mínimo: 35,00 Últ. cierre: 34,98
Máximo: 35,54 Apertura 35,00
- Vender
- Comprar

Datos Intradiarios

Hora Precio Volumen
18: 00: 00 34,98 1.738.364
17: 57: 00 34,96 1.499.136
17: 42: 00 35,00 1.401.156
17: 28: 00 34,98 1.307.647
17: 15: 00 35,00 1.235.737
17: 02: 00 34,94 1.191.302
16: 48: 00 34,89 1.133.886
16: 34: 00 35,00 1.049.479
16: 21: 00 34,96 1.005.092
16: 06: 00 34,99 979.064
15: 53: 00 34,97 965.676
15: 39: 00 34,99 949.601
15: 25: 00 35,04 934.461
15: 11: 00 35,09 920.482
14: 57: 00 35,04 901.783
14: 44: 00 35,04 887.738
14: 29: 00 35,04 865.773
14: 16: 00 35,06 836.947
14: 02: 00 35,09 821.217
13: 49: 00 34,95 794.930
13: 35: 00 34,92 755.020
13: 23: 00 34,95 719.230
13: 10: 00 35,01 664.597
12: 57: 00 34,91 600.990
12: 45: 00 35,08 527.248
12: 33: 00 35,15 473.156
12: 20: 00 35,20 402.419
12: 08: 00 35,36 327.065
11: 55: 00 35,20 263.396
11: 43: 00 35,43 136.137
11: 30: 00 35,00 26.270

NASDAQ

Datos del mercado

Máx 52 días: 36,93 Mín 52 días: 29,72
Máx 252 días: 56,50 Mín 252 días: 29,72
Vol. Máx 52 días: 4.762.139 Vol. Mín 52 días: 1.557.936
Vol. Máx 252 días: 6.109.704 Vol. Mín 252 días: 0

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AMERICAN AIRLINES GROUP INC:

American Airlines Group Inc. is a holding company. The Company's primary business activity is the operation of a network air carrier, providing scheduled air transportation for passengers and cargo. The Company operates through American segment, which provides air transportation for passengers and cargo.

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial