AMERICAN AIRLINES GROUP INC (AAL)

USD 34.22
+ 0.6100 (1.81%)
Fecha/Hora: 17:00 Volumen: 1,876,898
Mínimo: 33.70 Últ. cierre: 33.61
Máximo: 34.67 Apertura 33.70
34.29 Vender
34.17 Comprar

Datos Intradiarios

Hora Precio Volumen
17: 00: 00 34.22 1,876,898
16: 45: 00 34.28 1,440,250
16: 32: 00 34.28 1,402,379
16: 20: 00 34.36 1,362,265
16: 06: 00 34.39 1,336,395
15: 54: 00 34.40 1,305,892
15: 41: 00 34.28 1,288,872
15: 28: 00 34.25 1,275,505
15: 15: 00 34.29 1,255,029
15: 03: 00 34.26 1,240,396
14: 50: 00 34.33 1,217,426
14: 37: 00 34.37 1,158,839
14: 24: 00 34.44 1,131,442
14: 13: 00 34.38 1,109,092
13: 59: 00 34.38 1,057,729
13: 46: 00 34.36 1,016,416
13: 34: 00 34.32 991,549
13: 21: 00 34.27 966,771
13: 08: 00 34.54 921,279
12: 55: 00 34.66 859,558
12: 41: 00 34.46 757,814
12: 27: 00 34.40 719,571
12: 14: 00 34.37 682,046
12: 00: 00 34.30 626,510
11: 47: 00 34.30 583,865
11: 33: 00 34.34 536,898
11: 20: 00 34.28 469,778
11: 06: 00 34.19 401,390
10: 53: 00 34.14 325,056
10: 40: 00 34.27 254,531

NASDAQ

Datos del mercado

Máx 52 días: 34.79 Mín 52 días: 27.20
Máx 252 días: 43.60 Mín 252 días: 27.20
Vol. Máx 52 días: 3,544,214 Vol. Mín 52 días: 929,237
Vol. Máx 252 días: 6,109,704 Vol. Mín 252 días: 908,292

Datos técnicos

P/E: EBITDA(MM):
Beta: Ventas:
Capitalización(MM): P/Ventas:
P/BV: ROE(%):
Rtado. Neto(MM):

AMERICAN AIRLINES GROUP INC:

American Airlines Group Inc. is a holding company. The Company s primary business activity is the operation of a network air carrier providing scheduled air transportation for passengers and cargo. The Company operates through American segment which provides air transportation for passengers and cargo.

Gráficos por TradingView

Fuente:  Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.  - Información diferida en 30 minutos - Prohibida su reproducción total o parcial