HONDA MOTOR CO LTD-SPONS ADR (HMC)
HONDA MOTOR CO. LTD. develops manufactures and distributes motorcycles automobiles and power products such as generators and farm machinery. The Company also operates a financial credit business. Honda Motor has manufacturing facilities in the US Canada the UK France Italy Spain Brazil Mexico India and Thailand.
USD
36.688,50
| Fecha/Hora: 15:39 | Volumen: 22 |
| Mínimo: 36.509,50 | Últ. cierre: 36.307,00 |
| Máximo: 36.841,50 | Apertura 36.509,50 |
33,85
Vender
33,84
Comprar
Datos Intradiarios
| Hora | Precio | Volumen |
|---|---|---|
| 15: 20: 00 | 33,84 | 383.127 |
| 14: 57: 00 | 33,86 | 362.890 |
| 14: 36: 00 | 33,84 | 308.109 |
| 14: 12: 00 | 33,80 | 285.846 |
| 13: 52: 00 | 33,82 | 262.920 |
| 13: 30: 00 | 33,79 | 242.008 |
| 13: 08: 00 | 33,73 | 216.091 |
| 12: 46: 00 | 33,70 | 196.440 |
| 12: 25: 00 | 33,66 | 176.826 |
| 12: 03: 00 | 33,73 | 146.275 |
| 11: 43: 00 | 33,74 | 121.128 |
| 11: 22: 00 | 33,76 | 88.763 |
| 11: 01: 00 | 33,78 | 54.617 |
| 10: 41: 00 | 33,71 | 29.422 |
New York Stock Exchange
Datos técnicos
| P/E: | EBITDA(MM): |
| Beta: | Ventas: |
| Capitalización(MM): | P/Ventas: |
| P/BV: | ROE(%): |
| Rtado. Neto(MM): |
Gráficos por TradingView
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos. - Información diferida en 30 minutos - Prohibida su reproducción total o parcial