Dow Jones - EEUU (DOW JONES)

$ 26,597.05
- 59.3400 (0.22%)
Fecha/Hora: 17:55
Mínimo: 26,582.86 Últ. cierre: 26,656.39
Máximo: 26,680.58 Apertura 26,652.56

Datos Intradiarios

Hora Precio
17: 59: 00 26,656.39
17: 20: 00 26,656.39
17: 17: 00 26,656.39
17: 07: 00 26,656.39
16: 59: 00 26,656.39
16: 57: 00 26,653.09
16: 47: 00 26,636.06
16: 37: 00 26,638.54
16: 27: 00 26,639.26
16: 20: 00 26,656.39
16: 17: 00 26,635.86
16: 13: 00 26,656.39
16: 07: 00 26,641.95
16: 02: 00 26,656.26
15: 57: 00 26,647.68
15: 49: 00 26,639.96
15: 47: 00 26,649.10
15: 38: 00 26,643.68
15: 37: 00 26,651.02
15: 27: 00 26,646.92
15: 26: 00 26,639.09
15: 17: 00 26,650.47
15: 16: 00 26,637.31
15: 07: 00 26,648.32
15: 06: 00 26,641.87
14: 57: 00 26,642.38
14: 54: 00 26,645.14
14: 47: 00 26,652.18
14: 44: 00 26,646.32
14: 37: 00 26,664.99
14: 33: 00 26,652.42
14: 27: 00 26,672.91
14: 21: 00 26,649.89
14: 17: 00 26,671.41
14: 09: 00 26,652.02
14: 07: 00 26,672.64
13: 58: 00 26,642.19
13: 57: 00 26,668.10
13: 47: 00 26,670.78
13: 46: 00 26,658.13
13: 37: 00 26,671.94
13: 35: 00 26,663.99
13: 27: 00 26,678.88
13: 24: 00 26,673.92
13: 17: 00 26,685.19
13: 14: 00 26,677.32
13: 07: 00 26,688.65
13: 02: 00 26,676.07
12: 57: 00 26,655.87
12: 51: 00 26,667.30
12: 47: 00 26,635.38
12: 39: 00 26,668.65
12: 37: 00 26,637.16
12: 28: 00 26,677.84
12: 27: 00 26,624.61
12: 17: 00 26,621.30
12: 07: 00 26,584.45
12: 05: 00 26,684.78
11: 57: 00 26,557.61
11: 55: 00 26,658.89
11: 47: 00 26,558.45
11: 44: 00 26,630.53
11: 37: 00 26,571.69
11: 32: 00 26,634.88
11: 27: 00 26,571.19
11: 20: 00 26,612.83
11: 17: 00 26,573.93
11: 10: 00 26,600.18
11: 07: 00 26,584.60
10: 58: 00 26,561.40
10: 57: 00 26,553.77
10: 47: 00 26,544.01
10: 37: 00 26,536.67
10: 36: 00 26,568.29
10: 24: 00 26,565.44
10: 14: 00 26,573.60
10: 02: 00 26,567.11
9: 50: 00 26,531.87
9: 39: 00 26,546.33

Dow Jones - EEUU:

El índice Dow Jones Industrial Average es el más antiguo de Estados Unidos y mide el desempeño de las 30 mayores empresas operadas en la bolsa de Estados Unidos. Aunque nació con el nombre industrial lo cierto es que en la actualidad no todos sus componentes tienen poca relación con la industria pesada debido al auge de las compañías financieras y de informática. Se calcula dividiendo el total del valor de las acciones por una fórmula matemática que otorga mayor peso a las empresas más grandes.

Gráficos por TradingView