Merval (MERVAL)

$ 26.238,82
- 699,9300 (2,60%)
Fecha/Hora: 17:36
Mínimo: 26.069,91 Últ. cierre: 26.938,75
Máximo: 26.942,86 Apertura

Datos Intradiarios

Hora Precio
17: 36: 07 26.938,75
17: 03: 37 26.966,28
16: 59: 27 26.945,36
16: 58: 37 26.932,28
16: 57: 47 26.926,69
16: 56: 57 26.953,50
16: 56: 07 26.912,00
16: 55: 17 26.896,57
16: 53: 37 26.899,77
16: 52: 47 26.886,81
16: 51: 57 26.870,18
16: 51: 07 26.862,44
16: 50: 17 26.872,07
16: 49: 27 26.872,07
16: 48: 37 26.868,40
16: 47: 47 26.858,05
16: 46: 57 26.866,00
16: 46: 07 26.866,80
16: 45: 17 26.866,80
16: 44: 27 26.860,30
16: 43: 37 26.852,41
16: 42: 47 26.823,25
16: 41: 57 26.817,38
16: 41: 07 26.812,72
16: 40: 17 26.812,72
16: 39: 27 26.829,26
16: 38: 37 26.834,79
16: 37: 47 26.836,09
16: 36: 57 26.847,34
16: 36: 07 26.847,34
16: 35: 17 26.850,29
16: 34: 27 26.855,78
16: 33: 37 26.845,89
16: 32: 47 26.846,54
16: 31: 57 26.863,89
16: 31: 07 26.863,89
16: 30: 17 26.866,21
16: 29: 27 26.862,74
16: 28: 38 26.844,62
16: 27: 47 26.834,99
16: 26: 57 26.834,99
16: 25: 17 26.802,15
16: 24: 27 26.794,70
16: 23: 37 26.781,77
16: 22: 47 26.779,22
16: 21: 57 26.779,22
16: 21: 07 26.769,25
16: 20: 17 26.757,62
16: 19: 27 26.755,94
16: 18: 37 26.737,22
16: 17: 47 26.737,22
16: 16: 57 26.732,95
16: 16: 07 26.734,36
16: 15: 17 26.724,59
16: 14: 27 26.712,55
16: 13: 37 26.696,71
16: 12: 47 26.696,71
16: 11: 57 26.700,86
16: 11: 07 26.705,59
16: 10: 17 26.704,92
16: 09: 27 26.685,48
16: 08: 37 26.685,48
16: 07: 47 26.684,99
16: 06: 57 26.654,11
16: 06: 07 26.651,20
16: 05: 17 26.627,36
16: 04: 27 26.624,43
16: 03: 37 26.624,43
16: 02: 47 26.629,13
16: 01: 57 26.616,35
16: 01: 07 26.598,75
16: 00: 17 26.595,83
15: 59: 27 26.595,83
15: 58: 37 26.587,11
15: 57: 47 26.555,12
15: 56: 57 26.571,17
15: 56: 07 26.559,17
15: 55: 17 26.546,66
15: 54: 27 26.546,66
15: 53: 37 26.565,74
15: 52: 47 26.579,47
15: 51: 57 26.598,38
15: 51: 07 26.593,67
15: 50: 17 26.598,90
15: 49: 27 26.598,90
15: 48: 37 26.589,84
15: 47: 47 26.595,91
15: 46: 57 26.605,35
15: 46: 07 26.625,68
15: 45: 17 26.625,68
15: 44: 27 26.637,37
15: 43: 37 26.647,67
15: 42: 47 26.637,75
15: 41: 57 26.640,07
15: 41: 07 26.632,81
15: 40: 17 26.632,81
15: 39: 27 26.643,04
15: 38: 37 26.657,38
15: 37: 47 26.674,49
15: 36: 57 26.692,28
15: 36: 07 26.692,28
15: 34: 27 26.691,11
15: 33: 37 26.686,09
15: 32: 47 26.659,45
15: 31: 57 26.663,09
15: 31: 07 26.663,09
15: 30: 17 26.661,80
15: 29: 27 26.680,29
15: 28: 37 26.668,63
15: 27: 47 26.661,38
15: 26: 57 26.661,38
15: 26: 07 26.665,76
15: 25: 17 26.664,19
15: 24: 27 26.655,38
15: 23: 37 26.637,61
15: 22: 47 26.665,07
15: 21: 57 26.665,07
15: 21: 07 26.662,46
15: 20: 17 26.661,14
15: 19: 27 26.655,02
15: 18: 37 26.664,03
15: 17: 47 26.664,03
15: 16: 57 26.660,24
15: 16: 07 26.655,33
15: 15: 17 26.652,67
15: 14: 27 26.676,90
15: 13: 37 26.679,00
15: 12: 47 26.679,00
15: 11: 07 26.692,12
15: 10: 17 26.703,13
15: 09: 27 26.735,27
15: 08: 37 26.735,27
15: 07: 47 26.741,41
15: 06: 57 26.726,81
15: 06: 07 26.733,59
15: 05: 17 26.727,33
15: 04: 27 26.727,50
15: 03: 37 26.727,50
15: 02: 47 26.745,17
15: 01: 57 26.742,15
15: 01: 07 26.742,82
15: 00: 17 26.736,45
14: 59: 27 26.737,13
14: 58: 37 26.737,13
14: 57: 47 26.765,97
14: 56: 57 26.765,37
14: 56: 07 26.759,43
14: 55: 17 26.765,46
14: 54: 27 26.765,46
14: 53: 37 26.762,37
14: 52: 47 26.779,95
14: 51: 57 26.786,27
14: 51: 07 26.793,76
14: 50: 17 26.803,09
14: 49: 27 26.803,09
14: 48: 37 26.806,69
14: 47: 47 26.797,17
14: 46: 57 26.805,13
14: 46: 07 26.799,61
14: 45: 17 26.799,61
14: 44: 27 26.799,88
14: 43: 37 26.803,48
14: 42: 47 26.803,65
14: 41: 57 26.828,96
14: 41: 07 26.845,92
14: 40: 17 26.845,92
14: 39: 27 26.851,32
14: 38: 37 26.849,01
14: 37: 47 26.844,23
14: 35: 17 26.871,70
14: 34: 27 26.882,04
14: 33: 37 26.872,43
14: 32: 47 26.862,26
14: 31: 57 26.873,69
14: 31: 07 26.873,69
14: 30: 17 26.873,55
14: 29: 27 26.868,82
14: 28: 37 26.866,22
14: 27: 47 26.841,84
14: 25: 17 26.827,28
14: 24: 27 26.811,47
14: 23: 37 26.812,35
14: 22: 47 26.809,73
14: 21: 58 26.809,73
14: 21: 07 26.795,00
14: 20: 17 26.809,32
14: 19: 27 26.821,25
14: 18: 37 26.816,68
14: 17: 47 26.816,68
14: 16: 57 26.811,86
14: 16: 07 26.794,86
14: 15: 17 26.805,24
14: 14: 27 26.778,81
14: 13: 37 26.786,43
14: 12: 47 26.786,43
14: 11: 57 26.784,71
14: 11: 07 26.782,96
14: 10: 17 26.790,09
14: 09: 27 26.802,30
14: 08: 37 26.809,00
14: 07: 47 26.809,00
14: 06: 57 26.814,83
14: 06: 07 26.822,08
14: 05: 17 26.852,48
14: 04: 27 26.886,76
14: 03: 37 26.886,76
14: 02: 47 26.884,60
14: 01: 07 26.866,29
14: 00: 17 26.859,71
13: 59: 27 26.843,84
13: 58: 37 26.843,84
13: 57: 47 26.851,31
13: 56: 57 26.850,01
13: 56: 07 26.852,33
13: 55: 17 26.833,21
13: 54: 27 26.833,21
13: 53: 37 26.843,48
13: 52: 47 26.852,92
13: 51: 57 26.847,24
13: 51: 07 26.839,78
13: 50: 19 26.818,33
13: 49: 27 26.818,33
13: 48: 37 26.825,38
13: 47: 47 26.820,32
13: 46: 57 26.816,12
13: 46: 07 26.849,02
13: 45: 17 26.849,02
13: 44: 27 26.870,12
13: 43: 37 26.880,42
13: 42: 47 26.902,69
13: 41: 57 26.918,03
13: 41: 07 26.921,58
13: 40: 17 26.921,58
13: 39: 27 26.919,28
13: 38: 37 26.910,30
13: 37: 47 26.896,04
13: 36: 57 26.881,34
13: 36: 07 26.881,34
13: 35: 17 26.883,39
13: 34: 27 26.906,16
13: 33: 37 26.934,59
13: 32: 47 26.919,70
13: 31: 57 26.929,94
13: 31: 07 26.929,94
13: 30: 17 26.919,43
13: 29: 27 26.921,06
13: 28: 37 26.915,33
13: 27: 47 26.909,54
13: 26: 57 26.909,54
13: 26: 07 26.902,64
13: 24: 27 26.892,27
13: 23: 37 26.905,80
13: 22: 47 26.915,68
13: 21: 57 26.915,68
13: 21: 07 26.913,13
13: 20: 17 26.913,91
13: 19: 27 26.920,06
13: 18: 37 26.902,15
13: 17: 47 26.917,80
13: 16: 57 26.917,80
13: 15: 17 26.920,28
13: 14: 27 26.916,42
13: 13: 37 26.903,26
13: 12: 47 26.903,26
13: 11: 57 26.897,30
13: 10: 17 26.907,25
13: 09: 27 26.913,09
13: 08: 37 26.965,32
13: 07: 47 26.965,32
13: 06: 57 26.933,29
13: 06: 07 26.937,77
13: 05: 17 26.900,70
13: 04: 27 26.898,65
13: 03: 37 26.898,65
13: 02: 47 26.913,70
13: 01: 57 26.898,78
13: 01: 07 26.853,54
13: 00: 17 26.855,28
12: 59: 27 26.812,49
12: 58: 37 26.812,49
12: 57: 47 26.804,57
12: 56: 57 26.786,31
12: 56: 07 26.779,20
12: 55: 17 26.804,25
12: 54: 27 26.804,25
12: 53: 37 26.805,77
12: 52: 47 26.813,13
12: 51: 57 26.808,64
12: 51: 07 26.784,27
12: 50: 17 26.793,58
12: 49: 27 26.793,58
12: 47: 47 26.841,16
12: 46: 57 26.884,05
12: 46: 07 26.881,18
12: 45: 17 26.881,18
12: 44: 27 26.888,52
12: 43: 37 26.939,32
12: 42: 47 26.969,47
12: 41: 57 26.997,62
12: 40: 17 27.061,46
12: 39: 27 27.116,39
12: 38: 37 27.121,47
12: 37: 47 27.123,82
12: 36: 57 27.130,20
12: 36: 07 27.130,20
12: 35: 17 27.109,46
12: 34: 27 27.132,90
12: 33: 37 27.164,26
12: 32: 47 27.176,35
12: 31: 57 27.199,16
12: 31: 07 27.199,16
12: 30: 17 27.185,01
12: 29: 27 27.187,44
12: 28: 37 27.193,94
12: 27: 47 27.199,09
12: 26: 57 27.209,68
12: 26: 07 27.209,68
12: 25: 17 27.196,24
12: 24: 27 27.203,76
12: 23: 37 27.224,64
12: 22: 47 27.231,03
12: 21: 57 27.231,03
12: 21: 07 27.225,31
12: 20: 17 27.208,08
12: 19: 27 27.221,57
12: 18: 37 27.232,59
12: 17: 47 27.247,33
12: 16: 57 27.247,33
12: 16: 07 27.227,40
12: 15: 17 27.223,29
12: 14: 27 27.226,68
12: 13: 37 27.222,90
12: 12: 47 27.222,90
12: 11: 57 27.229,62
12: 11: 07 27.260,41
12: 10: 17 27.259,55
12: 09: 27 27.253,32
12: 08: 37 27.259,45
12: 07: 47 27.259,45
12: 06: 57 27.258,36
12: 06: 07 27.261,00
12: 05: 17 27.273,92
12: 04: 27 27.279,93
12: 03: 37 27.279,93
12: 02: 47 27.262,31
12: 01: 57 27.268,49
12: 01: 07 27.265,60
12: 00: 17 27.279,27
11: 59: 27 27.303,35
11: 58: 37 27.303,35
11: 56: 57 27.315,82
11: 56: 07 27.330,65
11: 55: 17 27.328,39
11: 54: 27 27.328,39
11: 53: 37 27.324,65
11: 52: 47 27.324,61
11: 51: 57 27.323,27
11: 51: 07 27.322,90
11: 50: 17 27.301,20
11: 49: 27 27.301,20
11: 48: 37 27.283,85
11: 47: 47 27.296,59
11: 46: 57 27.302,33
11: 46: 07 27.319,52
11: 45: 17 27.319,52
11: 44: 27 27.314,36
11: 43: 37 27.299,21
11: 42: 47 27.302,01
11: 41: 57 27.308,27
11: 41: 07 27.296,28
11: 40: 17 27.296,28
11: 39: 27 27.309,29
11: 38: 37 27.299,77
11: 37: 47 27.300,04
11: 36: 57 27.288,21
11: 36: 07 27.278,26
11: 35: 17 27.278,26
11: 34: 27 27.267,08
11: 33: 37 27.283,92
11: 32: 47 27.331,77
11: 31: 57 27.339,57
11: 31: 07 27.339,57
11: 30: 17 27.341,23
11: 29: 27 27.323,71
11: 28: 37 27.324,25
11: 27: 47 27.325,72
11: 26: 57 27.314,04
11: 26: 07 27.314,04
11: 25: 17 27.310,39
11: 24: 27 27.316,32
11: 23: 37 27.297,67
11: 22: 47 27.295,52
11: 21: 57 27.295,52
11: 21: 07 27.285,52
11: 20: 17 27.242,44
11: 19: 27 27.244,45
11: 18: 37 27.247,58
11: 17: 47 27.222,95
11: 16: 57 27.222,95
11: 16: 07 27.205,66
11: 15: 17 27.190,88
11: 14: 27 27.156,43
11: 13: 37 27.156,73
11: 12: 47 27.156,73
11: 11: 57 27.151,65
11: 11: 07 27.124,54
11: 10: 18 27.105,42
11: 09: 27 27.076,78
11: 08: 37 27.083,08
11: 07: 47 27.083,08
11: 06: 57 27.085,06
11: 06: 07 27.085,21
11: 05: 17 27.053,93
11: 04: 27 27.089,20
11: 03: 37 27.089,20
11: 02: 47 27.050,64
11: 01: 57 27.042,00
8: 02: 47 27.008,20

Merval:

El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes (comúnmente conocidas como empresas líderes). Las acciones que componen el índice Merval cambia cada tres meses, cuando se procede a realizar el recálculo de esta cartera teórica, sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.