Merval (MERVAL)

$ 31.128,88

- 403,0200 (1,28%)

Fecha/Hora: 14:12
Mínimo: 30.997,44 Últ. cierre: 31.531,90
Máximo: 31.574,68 Apertura

Datos Intradiarios

Hora Precio
17: 35: 31 31.531,90
17: 03: 01 31.550,03
16: 59: 41 31.533,28
16: 58: 51 31.525,35
16: 58: 01 31.533,98
16: 57: 11 31.532,74
16: 55: 31 31.502,72
16: 54: 41 31.510,81
16: 53: 51 31.523,44
16: 53: 01 31.536,50
16: 52: 11 31.535,36
16: 50: 31 31.545,35
16: 49: 41 31.557,84
16: 48: 51 31.554,12
16: 48: 02 31.548,55
16: 47: 11 31.555,30
16: 45: 31 31.579,87
16: 44: 41 31.575,99
16: 43: 51 31.581,23
16: 43: 01 31.576,78
16: 41: 21 31.595,66
16: 40: 31 31.586,24
16: 39: 41 31.586,07
16: 38: 51 31.593,30
16: 36: 21 31.598,95
16: 35: 31 31.597,22
16: 34: 41 31.605,97
16: 33: 51 31.592,54
16: 32: 11 31.615,49
16: 31: 21 31.627,63
16: 30: 31 31.627,73
16: 29: 41 31.641,61
16: 28: 51 31.637,29
16: 27: 11 31.637,57
16: 26: 21 31.623,08
16: 25: 31 31.619,61
16: 24: 42 31.617,84
16: 23: 01 31.609,27
16: 22: 11 31.629,71
16: 21: 21 31.634,77
16: 20: 31 31.641,93
16: 19: 41 31.631,14
16: 18: 01 31.615,16
16: 17: 11 31.626,97
16: 16: 21 31.633,00
16: 15: 31 31.637,85
16: 13: 51 31.639,30
16: 13: 01 31.645,66
16: 12: 11 31.648,30
16: 11: 21 31.645,30
16: 10: 31 31.645,30
16: 08: 51 31.646,75
16: 08: 01 31.644,98
16: 07: 11 31.646,21
16: 06: 21 31.650,36
16: 04: 41 31.659,91
16: 03: 51 31.674,74
16: 03: 01 31.655,44
16: 02: 11 31.672,24
16: 01: 22 31.675,78
15: 59: 41 31.662,81
15: 58: 51 31.674,58
15: 58: 01 31.663,86
15: 57: 11 31.666,83
15: 56: 21 31.663,01
15: 54: 41 31.661,10
15: 53: 51 31.666,94
15: 53: 01 31.662,00
15: 52: 11 31.657,10
15: 50: 31 31.657,81
15: 49: 41 31.661,61
15: 48: 51 31.663,23
15: 48: 01 31.651,90
15: 47: 11 31.650,97
15: 45: 32 31.659,99
15: 44: 41 31.653,46
15: 43: 51 31.656,58
15: 43: 01 31.660,18
15: 41: 21 31.651,10
15: 40: 31 31.640,91
15: 39: 41 31.627,13
15: 38: 51 31.635,78
15: 36: 21 31.632,75
15: 35: 31 31.628,82
15: 34: 41 31.624,80
15: 33: 51 31.631,39
15: 32: 11 31.631,66
15: 31: 21 31.633,50
15: 30: 31 31.628,17
15: 29: 41 31.634,86
15: 28: 51 31.629,45
15: 27: 11 31.627,58
15: 26: 21 31.615,92
15: 25: 31 31.623,79
15: 24: 41 31.617,43
15: 23: 01 31.622,20
15: 22: 11 31.617,73
15: 21: 21 31.614,40
15: 20: 31 31.605,05
15: 19: 41 31.625,55
15: 18: 01 31.606,35
15: 17: 11 31.611,25
15: 16: 21 31.606,67
15: 15: 31 31.602,07
15: 13: 51 31.589,59
15: 13: 01 31.592,04
15: 12: 11 31.596,02
15: 11: 21 31.602,47
15: 10: 31 31.587,70
15: 08: 51 31.581,70
15: 08: 01 31.575,40
15: 07: 12 31.579,66
15: 06: 21 31.579,42
15: 05: 31 31.587,48
15: 03: 51 31.591,93
15: 03: 01 31.602,04
15: 02: 11 31.596,26
15: 01: 21 31.602,43
14: 59: 41 31.599,41
14: 58: 51 31.591,73
14: 58: 01 31.601,67
14: 57: 11 31.617,89
14: 56: 21 31.615,72
14: 54: 41 31.616,98
14: 53: 51 31.620,01
14: 53: 01 31.629,85
14: 52: 11 31.633,56
14: 50: 31 31.633,38
14: 49: 41 31.623,44
14: 48: 51 31.625,93
14: 48: 01 31.623,38
14: 47: 11 31.625,79
14: 45: 31 31.636,30
14: 44: 41 31.652,90
14: 43: 51 31.657,97
14: 43: 01 31.658,35
14: 41: 21 31.660,99
14: 40: 31 31.663,37
14: 39: 41 31.663,46
14: 38: 51 31.657,21
14: 38: 01 31.677,65
14: 36: 21 31.674,75
14: 35: 31 31.668,96
14: 34: 41 31.674,00
14: 33: 51 31.672,76
14: 32: 11 31.677,76
14: 31: 21 31.673,79
14: 30: 31 31.685,28
14: 29: 41 31.698,44
14: 28: 51 31.722,52
14: 27: 11 31.714,34
14: 26: 21 31.717,68
14: 25: 31 31.725,02
14: 24: 41 31.730,86
14: 23: 01 31.735,71
14: 22: 11 31.739,71
14: 21: 21 31.729,43
14: 20: 31 31.731,90
14: 19: 41 31.738,57
14: 18: 01 31.730,54
14: 17: 11 31.733,38
14: 16: 21 31.732,19
14: 15: 31 31.728,51
14: 13: 51 31.746,17
14: 13: 01 31.741,75
14: 12: 11 31.739,69
14: 11: 21 31.732,23
14: 10: 31 31.735,70
14: 08: 51 31.730,43
14: 08: 01 31.733,07
14: 07: 11 31.733,29
14: 06: 21 31.732,21
14: 05: 31 31.736,94
14: 03: 51 31.738,08
14: 03: 01 31.739,86
14: 02: 11 31.748,20
14: 01: 21 31.741,66
13: 59: 41 31.753,02
13: 58: 51 31.733,96
13: 58: 01 31.731,19
13: 57: 11 31.726,67
13: 56: 21 31.723,80
13: 54: 41 31.728,36
13: 53: 51 31.723,22
13: 53: 01 31.730,80
13: 52: 11 31.731,58
13: 50: 31 31.733,33
13: 49: 41 31.731,69
13: 48: 51 31.735,78
13: 48: 01 31.737,92
13: 47: 11 31.728,23
13: 45: 31 31.737,60
13: 44: 41 31.715,46
13: 43: 51 31.729,17
13: 43: 01 31.728,02
13: 41: 21 31.729,58
13: 40: 31 31.727,91
13: 39: 41 31.738,89
13: 38: 51 31.740,95
13: 38: 01 31.728,29
13: 36: 21 31.727,21
13: 35: 31 31.736,93
13: 34: 41 31.731,93
13: 33: 51 31.704,66
13: 32: 11 31.708,86
13: 31: 21 31.719,40
13: 30: 31 31.724,40
13: 29: 41 31.712,91
13: 28: 51 31.716,26
13: 27: 11 31.722,03
13: 26: 21 31.722,51
13: 25: 31 31.712,78
13: 24: 41 31.717,82
13: 23: 01 31.715,72
13: 22: 11 31.747,11
13: 21: 21 31.735,27
13: 20: 31 31.739,59
13: 19: 41 31.733,29
13: 18: 01 31.738,02
13: 17: 11 31.728,54
13: 16: 21 31.723,37
13: 14: 41 31.740,77
13: 13: 01 31.748,58
13: 12: 11 31.736,44
13: 11: 21 31.732,75
13: 10: 31 31.720,25
13: 08: 51 31.735,21
13: 08: 01 31.738,44
13: 07: 11 31.735,83
13: 06: 21 31.726,85
13: 05: 31 31.738,06
13: 03: 51 31.737,85
13: 03: 01 31.737,33
13: 02: 11 31.748,53
13: 01: 21 31.743,63
12: 59: 41 31.753,04
12: 58: 51 31.751,05
12: 58: 01 31.758,76
12: 57: 11 31.759,53
12: 54: 41 31.767,43
12: 53: 51 31.762,25
12: 53: 01 31.760,36
12: 52: 11 31.762,86
12: 50: 31 31.753,33
12: 49: 41 31.746,68
12: 48: 51 31.738,38
12: 48: 01 31.744,04
12: 47: 11 31.742,88
12: 45: 31 31.745,51
12: 44: 41 31.744,58
12: 43: 51 31.730,83
12: 43: 01 31.738,32
12: 41: 21 31.750,73
12: 40: 31 31.754,11
12: 39: 41 31.745,69
12: 38: 51 31.735,75
12: 38: 01 31.736,30
12: 36: 21 31.735,35
12: 35: 31 31.737,05
12: 34: 41 31.739,96
12: 33: 51 31.742,77
12: 32: 11 31.722,73
12: 31: 21 31.715,35
12: 30: 31 31.719,96
12: 29: 41 31.711,78
12: 28: 51 31.712,74
12: 27: 11 31.709,65
12: 26: 21 31.704,09
12: 25: 31 31.703,83
12: 24: 41 31.706,77
12: 23: 51 31.709,68
12: 22: 11 31.701,79
12: 21: 21 31.699,15
12: 20: 31 31.690,54
12: 19: 41 31.680,15
12: 18: 01 31.667,88
12: 17: 11 31.663,35
12: 16: 21 31.660,20
12: 15: 32 31.673,39
12: 13: 01 31.677,73
12: 12: 11 31.661,97
12: 11: 21 31.667,71
12: 10: 31 31.682,16
12: 08: 51 31.681,62
12: 08: 02 31.683,95
12: 07: 11 31.668,90
12: 06: 21 31.666,20
12: 03: 52 31.668,45
12: 03: 01 31.649,29
12: 02: 11 31.645,37
12: 01: 22 31.641,71
11: 59: 41 31.639,05
11: 58: 51 31.644,31
11: 58: 02 31.645,72
11: 57: 11 31.649,52
11: 56: 21 31.649,27
11: 54: 41 31.644,25
11: 53: 51 31.632,39
11: 53: 01 31.622,09
11: 52: 11 31.609,41
11: 50: 31 31.612,40
11: 49: 41 31.607,71
11: 48: 52 31.614,41
11: 48: 01 31.606,39
11: 47: 11 31.613,16
11: 45: 31 31.629,10
11: 44: 42 31.629,56
11: 43: 51 31.636,82
11: 43: 01 31.651,83
11: 41: 21 31.670,43
11: 40: 32 31.672,94
11: 39: 41 31.685,12
11: 38: 51 31.661,05
11: 38: 01 31.650,61
11: 36: 21 31.648,54
11: 35: 31 31.657,82
11: 34: 41 31.649,78
11: 33: 51 31.633,95
11: 33: 01 31.605,92
11: 31: 21 31.598,29
11: 30: 31 31.594,93
11: 29: 41 31.607,52
11: 28: 51 31.640,98
11: 27: 11 31.648,16
11: 26: 21 31.648,34
11: 25: 31 31.648,97
11: 24: 41 31.659,62
11: 23: 51 31.665,09
11: 22: 11 31.650,23
11: 21: 21 31.640,39
11: 20: 31 31.637,54
11: 19: 41 31.646,86
11: 18: 01 31.648,19
11: 17: 11 31.638,91
11: 16: 21 31.633,30
11: 15: 31 31.613,79
11: 14: 41 31.647,45
11: 13: 01 31.643,41
11: 12: 11 31.631,24
11: 11: 21 31.627,04
11: 10: 31 31.638,05
11: 08: 51 31.584,06
11: 08: 01 31.564,02
11: 07: 11 31.564,63
11: 06: 21 31.487,07
11: 05: 31 31.552,34
11: 03: 51 31.552,34
11: 03: 01 31.516,65
11: 02: 11 31.495,66
11: 01: 21 31.486,44
8: 03: 01 31.402,77

Merval:

El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes (comúnmente conocidas como empresas líderes). Las acciones que componen el índice Merval cambia cada tres meses, cuando se procede a realizar el recálculo de esta cartera teórica, sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.

Datos Históricos

Comparar
Ver gráfico de velas