NOS INTERESA SU OPINIÓN

Calificación

SUGERENCIAS

Me gustaría:

DATOS PERSONALES

Merval (MERVAL)

$ 18.875,55

- 121,90 (0,64%)

Fecha/Hora: 17/01/2017
Mínimo: 18.866,28 Últ. cierre: 18.997,45
Máximo: 19.056,55 Apertura

Datos Intradiarios

Hora Precio
17: 01: 02 18.875,55
16: 59: 22 18.869,49
16: 58: 32 18.875,15
16: 57: 42 18.879,91
16: 56: 51 18.883,12
16: 55: 11 18.878,34
16: 54: 21 18.866,28
16: 53: 31 18.868,93
16: 52: 39 18.875,99
16: 51: 47 18.876,54
16: 50: 57 18.878,00
16: 49: 17 18.883,56
16: 48: 27 18.884,67
16: 47: 35 18.882,44
16: 46: 43 18.878,03
16: 45: 53 18.877,73
16: 45: 03 18.876,64
16: 43: 21 18.880,79
16: 42: 31 18.881,41
16: 41: 39 18.879,94
16: 40: 49 18.890,38
16: 39: 09 18.888,75
16: 38: 17 18.890,57
16: 37: 27 18.898,93
16: 36: 35 18.907,94
16: 35: 45 18.906,10
16: 34: 55 18.907,42
16: 33: 13 18.915,38
16: 32: 23 18.924,30
16: 31: 31 18.918,32
16: 30: 41 18.927,78
16: 29: 49 18.923,86
16: 28: 59 18.921,39
16: 27: 19 18.923,95
16: 26: 27 18.922,41
16: 25: 37 18.933,00
16: 24: 45 18.925,83
16: 23: 55 18.936,02
16: 22: 15 18.924,14
16: 21: 23 18.922,26
16: 20: 31 18.930,40
16: 19: 41 18.934,16
16: 18: 51 18.933,93
16: 18: 01 18.949,23
16: 16: 20 18.945,55
16: 15: 30 18.954,89
16: 14: 40 18.948,40
16: 13: 50 18.952,43
16: 12: 10 18.953,75
16: 10: 29 18.949,28
16: 09: 39 18.947,26
16: 08: 49 18.949,38
16: 07: 07 18.954,21
16: 05: 25 18.953,10
16: 04: 35 18.947,81
16: 03: 45 18.946,30
16: 02: 53 18.946,64
16: 02: 03 18.956,27
16: 00: 21 18.947,05
15: 59: 31 18.942,09
15: 58: 41 18.955,78
15: 57: 49 18.956,86
15: 56: 07 18.938,62
15: 55: 17 18.942,17
15: 54: 27 18.944,36
15: 53: 35 18.949,03
15: 52: 45 18.942,45
15: 51: 03 18.949,60
15: 49: 23 18.944,23
15: 48: 31 18.946,95
15: 47: 41 18.945,47
15: 46: 49 18.942,97
15: 45: 59 18.950,37
15: 44: 17 18.946,11
15: 43: 27 18.941,55
15: 42: 37 18.942,25
15: 41: 45 18.938,43
15: 40: 55 18.941,29
15: 39: 13 18.939,82
15: 38: 23 18.938,14
15: 37: 33 18.936,71
15: 36: 41 18.938,32
15: 35: 51 18.938,75
15: 34: 59 18.951,05
15: 33: 19 18.944,47
15: 32: 29 18.941,21
15: 31: 37 18.937,32
15: 30: 45 18.934,25
15: 29: 55 18.928,81
15: 28: 15 18.921,08
15: 27: 25 18.934,58
15: 26: 34 18.933,35
15: 25: 44 18.933,12
15: 24: 04 18.939,42
15: 22: 24 18.941,98
15: 21: 33 18.943,00
15: 20: 43 18.939,79
15: 19: 53 18.946,37
15: 18: 13 18.942,47
15: 17: 21 18.939,03
15: 15: 39 18.938,66
15: 14: 49 18.941,42
15: 13: 09 18.941,42
15: 12: 17 18.944,70
15: 11: 25 18.942,59
15: 10: 35 18.936,02
15: 09: 45 18.932,86
15: 08: 03 18.938,22
15: 06: 21 18.938,95
15: 05: 31 18.942,57
15: 04: 41 18.935,86
15: 03: 49 18.936,09
15: 02: 09 18.945,36
15: 01: 17 18.953,80
15: 00: 27 18.956,19
14: 59: 37 18.953,44
14: 58: 45 18.944,91
14: 57: 05 18.945,45
14: 55: 23 18.950,64
14: 54: 31 18.935,43
14: 53: 41 18.935,30
14: 52: 51 18.929,32
14: 52: 01 18.926,65
14: 50: 17 18.936,77
14: 49: 27 18.934,67
14: 48: 37 18.939,96
14: 47: 47 18.940,98
14: 46: 57 18.935,63
14: 45: 13 18.937,07
14: 44: 23 18.946,85
14: 43: 33 18.949,01
14: 42: 43 18.950,84
14: 41: 53 18.950,94
14: 41: 02 18.951,33
14: 39: 22 18.952,96
14: 38: 32 18.950,57
14: 37: 42 18.945,83
14: 36: 52 18.950,41
14: 35: 11 18.950,37
14: 34: 21 18.943,48
14: 33: 31 18.942,65
14: 32: 41 18.941,64
14: 31: 49 18.939,65
14: 30: 07 18.943,35
14: 29: 17 18.936,18
14: 28: 27 18.938,35
14: 27: 35 18.935,76
14: 26: 45 18.937,71
14: 25: 53 18.942,94
14: 24: 13 18.944,63
14: 23: 23 18.946,02
14: 22: 31 18.946,89
14: 21: 39 18.949,65
14: 20: 49 18.945,03
14: 19: 09 18.957,34
14: 18: 17 18.960,31
14: 17: 27 18.961,07
14: 16: 35 18.956,79
14: 15: 45 18.949,48
14: 14: 03 18.952,50
14: 12: 23 18.946,60
14: 11: 31 18.942,05
14: 10: 41 18.944,10
14: 09: 51 18.942,80
14: 08: 09 18.954,15
14: 07: 19 18.959,81
14: 06: 27 18.969,70
14: 05: 37 18.962,53
14: 04: 45 18.953,95
14: 03: 05 18.954,05
14: 01: 23 18.951,90
14: 00: 31 18.952,32
13: 59: 41 18.950,18
13: 58: 51 18.955,63
13: 58: 01 18.958,55
13: 56: 19 18.949,51
13: 55: 27 18.945,95
13: 54: 37 18.941,29
13: 53: 47 18.944,96
13: 52: 57 18.944,09
13: 51: 16 18.954,54
13: 50: 26 18.956,85
13: 49: 36 18.956,92
13: 48: 46 18.957,39
13: 47: 56 18.962,90
13: 46: 12 18.967,48
13: 45: 22 18.968,07
13: 44: 32 18.965,08
13: 43: 42 18.959,66
13: 42: 52 18.957,07
13: 42: 00 18.958,42
13: 40: 18 18.960,45
13: 39: 28 18.959,07
13: 38: 38 18.957,24
13: 37: 46 18.952,45
13: 36: 04 18.951,38
13: 35: 14 18.952,40
13: 34: 24 18.950,72
13: 33: 34 18.949,40
13: 32: 42 18.952,06
13: 31: 52 18.953,22
13: 30: 10 18.949,20
13: 29: 20 18.951,04
13: 28: 28 18.949,10
13: 27: 38 18.949,35
13: 26: 48 18.948,47
13: 25: 06 18.942,53
13: 23: 24 18.940,18
13: 22: 34 18.941,39
13: 21: 44 18.934,26
13: 20: 52 18.936,80
13: 19: 10 18.941,32
13: 18: 20 18.939,94
13: 17: 30 18.936,59
13: 16: 40 18.935,75
13: 15: 48 18.938,96
13: 14: 06 18.932,09
13: 13: 16 18.936,06
13: 12: 26 18.940,89
13: 11: 35 18.944,46
13: 10: 44 18.950,51
13: 09: 04 18.947,20
13: 08: 14 18.938,77
13: 07: 24 18.937,08
13: 06: 34 18.937,56
13: 05: 43 18.937,35
13: 04: 53 18.935,29
13: 03: 13 18.936,18
13: 02: 23 18.945,75
13: 01: 31 18.943,99
13: 00: 39 18.946,33
12: 59: 49 18.935,20
12: 58: 09 18.943,82
12: 57: 17 18.943,82
12: 56: 27 18.943,63
12: 55: 35 18.945,42
12: 54: 45 18.941,63
12: 53: 55 18.941,52
12: 52: 13 18.942,50
12: 51: 21 18.935,86
12: 50: 31 18.939,18
12: 49: 41 18.940,06
12: 48: 51 18.934,66
12: 47: 09 18.936,91
12: 46: 17 18.937,61
12: 45: 27 18.934,40
12: 44: 37 18.937,18
12: 43: 45 18.917,92
12: 42: 05 18.914,92
12: 40: 23 18.934,32
12: 39: 33 18.927,88
12: 38: 41 18.926,87
12: 37: 51 18.924,49
12: 37: 01 18.914,84
12: 35: 19 18.909,30
12: 34: 27 18.919,74
12: 33: 37 18.924,31
12: 32: 47 18.923,62
12: 31: 05 18.921,86
12: 30: 15 18.919,70
12: 29: 23 18.913,57
12: 28: 33 18.906,90
12: 27: 43 18.905,86
12: 26: 53 18.910,17
12: 26: 01 18.919,84
12: 24: 19 18.912,46
12: 23: 29 18.910,66
12: 22: 39 18.894,09
12: 21: 49 18.901,34
12: 20: 08 18.895,51
12: 19: 18 18.895,30
12: 18: 28 18.889,25
12: 17: 38 18.891,57
12: 16: 48 18.892,55
12: 15: 07 18.895,66
12: 14: 17 18.900,09
12: 13: 27 18.891,84
12: 12: 37 18.890,22
12: 11: 45 18.891,04
12: 10: 53 18.888,79
12: 09: 13 18.902,52
12: 08: 23 18.906,51
12: 07: 31 18.913,44
12: 06: 41 18.921,69
12: 05: 49 18.909,26
12: 04: 09 18.919,46
12: 03: 19 18.920,34
12: 02: 27 18.925,40
12: 01: 37 18.929,27
12: 00: 45 18.928,61
11: 59: 05 18.931,12
11: 58: 13 18.920,29
11: 57: 23 18.920,29
11: 56: 33 18.925,76
11: 55: 41 18.924,36
11: 54: 51 18.929,46
11: 53: 09 18.926,34
11: 52: 19 18.934,18
11: 51: 29 18.932,00
11: 50: 37 18.942,60
11: 49: 47 18.941,69
11: 48: 05 18.929,88
11: 46: 25 18.941,31
11: 45: 33 18.942,65
11: 44: 41 18.948,72
11: 43: 51 18.955,16
11: 43: 01 18.952,20
11: 41: 21 18.953,90
11: 40: 29 18.948,85
11: 39: 37 18.948,33
11: 38: 47 18.966,71
11: 37: 07 18.965,03
11: 36: 17 18.959,07
11: 35: 26 18.970,54
11: 34: 36 18.986,34
11: 33: 46 18.980,19
11: 32: 06 18.977,41
11: 31: 14 18.972,07
11: 30: 22 18.972,78
11: 29: 32 18.985,84
11: 28: 42 18.957,39
11: 27: 52 18.986,17
11: 26: 10 18.971,86
11: 25: 18 18.992,89
11: 24: 28 18.989,99
11: 23: 38 18.997,75
11: 22: 48 19.002,59
11: 21: 56 19.003,98
11: 20: 14 19.006,74
11: 19: 24 19.010,69
11: 18: 34 19.012,07
11: 17: 42 19.006,85
11: 16: 52 19.017,66
11: 16: 00 19.011,92
11: 14: 20 19.019,52
11: 13: 30 19.013,32
11: 12: 38 19.018,10
11: 11: 48 19.040,33
11: 10: 56 19.056,55
11: 09: 16 19.051,51
11: 08: 24 19.050,52
11: 07: 34 19.034,94
11: 06: 44 19.022,57
11: 05: 52 19.021,53
11: 05: 02 19.052,30
11: 02: 30 18.996,13
11: 01: 40 18.996,13

Merval:

El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes (comúnmente conocidas como empresas líderes). Las acciones que componen el índice Merval cambia cada tres meses, cuando se procede a realizar el recálculo de esta cartera teórica, sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.

Datos Históricos

Comparar
Ver gráfico de velas