Merval (MERVAL)

$ 28.370,45
 
0,00 (0,00%)
Fecha/Hora: 08:02
Mínimo: 28.370,45 Últ. cierre: 28.370,45
Máximo: 28.370,45 Apertura

Datos Intradiarios

Hora Precio
17: 36: 14 28.370,45
17: 02: 54 28.435,82
17: 02: 04 28.415,26
16: 59: 35 28.415,26
16: 58: 44 28.406,83
16: 57: 54 28.395,03
16: 57: 05 28.360,51
16: 56: 14 28.340,06
16: 55: 24 28.364,57
16: 54: 34 28.364,57
16: 53: 44 28.364,98
16: 52: 54 28.361,38
16: 52: 04 28.338,32
16: 51: 14 28.341,88
16: 50: 24 28.341,88
16: 49: 34 28.341,08
16: 48: 44 28.367,07
16: 47: 54 28.348,66
16: 47: 04 28.348,47
16: 46: 14 28.380,12
16: 45: 24 28.380,12
16: 44: 34 28.380,12
16: 43: 45 28.365,79
16: 42: 54 28.348,45
16: 42: 04 28.335,55
16: 41: 14 28.317,80
16: 40: 24 28.317,80
16: 39: 35 28.327,67
16: 38: 44 28.342,74
16: 37: 54 28.328,65
16: 37: 04 28.307,00
16: 36: 14 28.307,00
16: 35: 24 28.319,13
16: 34: 34 28.319,77
16: 33: 44 28.358,98
16: 32: 55 28.342,68
16: 32: 04 28.335,78
16: 31: 15 28.335,78
16: 30: 24 28.341,01
16: 29: 34 28.356,61
16: 28: 45 28.359,21
16: 27: 04 28.364,36
16: 26: 14 28.356,46
16: 25: 24 28.348,17
16: 24: 35 28.346,28
16: 23: 45 28.346,28
16: 22: 54 28.358,39
16: 22: 04 28.358,39
16: 21: 14 28.348,04
16: 20: 25 28.346,25
16: 19: 35 28.339,83
16: 18: 44 28.330,91
16: 17: 55 28.330,91
16: 17: 05 28.281,87
16: 16: 14 28.293,58
16: 15: 25 28.318,55
16: 14: 35 28.334,83
16: 13: 44 28.328,99
16: 12: 54 28.328,99
16: 12: 04 28.321,90
16: 11: 15 28.338,75
16: 10: 24 28.334,68
16: 09: 34 28.361,92
16: 07: 54 28.375,28
16: 07: 04 28.375,28
16: 06: 14 28.381,90
16: 05: 24 28.375,20
16: 04: 34 28.377,47
16: 03: 44 28.377,47
16: 02: 54 28.395,62
16: 02: 04 28.387,69
16: 01: 15 28.376,07
16: 00: 25 28.374,43
15: 59: 34 28.392,92
15: 58: 45 28.392,92
15: 57: 55 28.402,02
15: 57: 05 28.394,45
15: 56: 15 28.408,08
15: 55: 24 28.398,62
15: 54: 34 28.398,62
15: 53: 44 28.398,62
15: 52: 55 28.392,57
15: 52: 04 28.397,21
15: 51: 14 28.380,78
15: 50: 24 28.388,18
15: 49: 35 28.388,18
15: 48: 45 28.386,90
15: 47: 55 28.385,60
15: 47: 05 28.377,04
15: 46: 14 28.373,19
15: 45: 24 28.373,19
15: 44: 35 28.383,42
15: 43: 44 28.366,28
15: 42: 55 28.389,01
15: 42: 04 28.386,74
15: 41: 14 28.360,37
15: 40: 25 28.360,37
15: 39: 35 28.356,89
15: 38: 45 28.355,40
15: 37: 56 28.397,48
15: 37: 05 28.397,48
15: 36: 15 28.397,48
15: 35: 25 28.392,99
15: 34: 35 28.391,52
15: 33: 45 28.385,36
15: 32: 57 28.384,00
15: 32: 05 28.388,08
15: 31: 14 28.388,08
15: 30: 25 28.376,66
15: 29: 34 28.383,22
15: 28: 45 28.385,19
15: 27: 55 28.402,79
15: 27: 05 28.402,79
15: 26: 15 28.393,13
15: 25: 24 28.392,15
15: 24: 35 28.358,23
15: 23: 45 28.368,41
15: 22: 55 28.392,57
15: 22: 05 28.392,57
15: 21: 14 28.405,16
15: 20: 24 28.417,52
15: 19: 35 28.393,81
15: 18: 45 28.393,23
15: 17: 55 28.393,23
15: 17: 04 28.390,00
15: 16: 15 28.383,22
15: 15: 25 28.380,27
15: 14: 35 28.390,77
15: 13: 44 28.362,70
15: 12: 55 28.362,70
15: 12: 05 28.351,65
15: 11: 14 28.356,30
15: 10: 25 28.347,06
15: 09: 35 28.370,09
15: 08: 45 28.370,09
15: 07: 55 28.368,22
15: 07: 04 28.374,20
15: 06: 14 28.359,03
15: 05: 25 28.356,49
15: 04: 34 28.343,69
15: 03: 45 28.343,69
15: 02: 54 28.312,93
15: 02: 04 28.279,90
15: 01: 14 28.275,67
15: 00: 24 28.270,25
14: 59: 34 28.265,01
14: 58: 45 28.265,01
14: 57: 54 28.260,78
14: 57: 04 28.262,70
14: 56: 15 28.265,35
14: 55: 25 28.267,29
14: 54: 34 28.267,29
14: 53: 44 28.269,35
14: 52: 54 28.275,52
14: 52: 04 28.263,66
14: 51: 14 28.244,13
14: 50: 24 28.265,70
14: 49: 34 28.265,70
14: 48: 45 28.242,32
14: 47: 55 28.258,37
14: 47: 04 28.248,18
14: 46: 15 28.245,77
14: 45: 24 28.245,77
14: 44: 34 28.250,73
14: 43: 44 28.246,77
14: 42: 55 28.261,07
14: 42: 04 28.270,39
14: 41: 15 28.266,70
14: 40: 24 28.266,70
14: 39: 34 28.268,94
14: 38: 45 28.299,97
14: 37: 54 28.315,36
14: 37: 04 28.326,19
14: 36: 15 28.326,19
14: 35: 25 28.334,17
14: 34: 35 28.345,09
14: 33: 45 28.347,70
14: 32: 55 28.352,27
14: 32: 07 28.355,30
14: 31: 14 28.355,30
14: 30: 24 28.362,79
14: 29: 35 28.393,50
14: 28: 44 28.393,25
14: 27: 54 28.397,79
14: 27: 04 28.397,79
14: 26: 15 28.404,06
14: 25: 24 28.396,19
14: 24: 34 28.401,45
14: 23: 44 28.396,69
14: 22: 54 28.403,47
14: 22: 04 28.403,47
14: 21: 14 28.422,17
14: 20: 24 28.432,24
14: 19: 34 28.447,59
14: 18: 44 28.448,22
14: 17: 55 28.448,22
14: 17: 04 28.466,57
14: 16: 14 28.459,58
14: 15: 24 28.453,05
14: 14: 35 28.454,10
14: 13: 44 28.466,04
14: 12: 54 28.466,04
14: 12: 04 28.461,61
14: 11: 15 28.460,09
14: 10: 24 28.458,33
14: 09: 35 28.455,68
14: 08: 44 28.439,03
14: 07: 54 28.439,03
14: 07: 05 28.452,00
14: 06: 14 28.482,74
14: 05: 24 28.485,69
14: 04: 35 28.492,53
14: 03: 44 28.492,53
14: 02: 54 28.494,45
14: 02: 04 28.500,88
14: 01: 14 28.488,78
14: 00: 24 28.490,25
13: 59: 34 28.484,21
13: 58: 44 28.484,21
13: 57: 55 28.500,70
13: 57: 05 28.481,47
13: 56: 15 28.481,47
13: 55: 25 28.510,01
13: 54: 34 28.510,01
13: 53: 44 28.508,04
13: 52: 55 28.509,47
13: 52: 04 28.496,82
13: 51: 14 28.506,81
13: 49: 34 28.506,77
13: 48: 44 28.496,57
13: 47: 54 28.512,34
13: 47: 04 28.506,42
13: 46: 14 28.504,95
13: 45: 25 28.504,95
13: 44: 34 28.479,63
13: 43: 44 28.488,03
13: 42: 54 28.450,71
13: 42: 04 28.453,09
13: 41: 14 28.460,98
13: 40: 24 28.460,98
13: 39: 34 28.463,77
13: 38: 44 28.460,80
13: 37: 54 28.441,70
13: 37: 04 28.421,14
13: 36: 15 28.421,14
13: 35: 24 28.435,72
13: 34: 34 28.431,22
13: 33: 44 28.411,84
13: 32: 54 28.419,27
13: 32: 04 28.421,55
13: 31: 15 28.421,55
13: 30: 24 28.432,87
13: 29: 34 28.422,36
13: 28: 44 28.425,35
13: 27: 54 28.414,55
13: 27: 04 28.414,55
13: 26: 14 28.413,08
13: 25: 25 28.396,38
13: 24: 35 28.384,46
13: 23: 44 28.381,68
13: 22: 54 28.395,15
13: 22: 04 28.395,15
13: 21: 14 28.411,67
13: 20: 25 28.412,81
13: 19: 35 28.427,86
13: 18: 44 28.418,04
13: 17: 54 28.442,47
13: 17: 04 28.442,47
13: 16: 14 28.435,15
13: 15: 24 28.449,33
13: 14: 34 28.461,27
13: 13: 44 28.464,32
13: 12: 54 28.464,32
13: 12: 04 28.467,28
13: 11: 14 28.473,02
13: 10: 24 28.473,02
13: 09: 34 28.448,74
13: 08: 44 28.458,65
13: 07: 54 28.458,65
13: 07: 05 28.456,18
13: 06: 14 28.433,71
13: 05: 24 28.448,10
13: 04: 34 28.453,93
13: 03: 44 28.453,93
13: 02: 55 28.462,85
13: 02: 04 28.470,11
13: 01: 14 28.476,56
13: 00: 24 28.482,58
12: 59: 34 28.474,66
12: 58: 44 28.474,66
12: 57: 54 28.504,08
12: 57: 04 28.518,41
12: 56: 14 28.508,89
12: 55: 24 28.498,20
12: 54: 35 28.498,20
12: 53: 44 28.511,22
12: 52: 54 28.528,89
12: 52: 04 28.568,79
12: 51: 14 28.573,16
12: 50: 24 28.546,79
12: 49: 34 28.546,79
12: 48: 44 28.566,71
12: 47: 54 28.578,31
12: 47: 04 28.587,02
12: 46: 15 28.587,89
12: 45: 25 28.587,89
12: 44: 34 28.597,06
12: 43: 44 28.586,16
12: 42: 54 28.571,17
12: 42: 04 28.566,52
12: 41: 14 28.567,49
12: 40: 24 28.567,49
12: 39: 34 28.564,86
12: 38: 44 28.578,53
12: 37: 55 28.602,43
12: 37: 04 28.603,00
12: 36: 14 28.603,00
12: 35: 24 28.617,79
12: 34: 34 28.632,81
12: 33: 44 28.628,27
12: 32: 54 28.622,48
12: 32: 04 28.634,44
12: 31: 14 28.634,44
12: 30: 24 28.626,65
12: 29: 34 28.615,44
12: 28: 44 28.625,94
12: 27: 54 28.628,53
12: 27: 04 28.629,61
12: 26: 14 28.629,61
12: 25: 24 28.629,67
12: 24: 34 28.635,38
12: 23: 44 28.606,74
12: 22: 54 28.587,40
12: 22: 04 28.587,40
12: 21: 15 28.584,49
12: 19: 34 28.586,45
12: 18: 44 28.589,47
12: 17: 54 28.588,32
12: 17: 04 28.588,32
12: 16: 14 28.591,09
12: 15: 24 28.600,80
12: 14: 34 28.603,88
12: 13: 44 28.601,61
12: 12: 54 28.601,61
12: 12: 04 28.618,59
12: 11: 14 28.640,52
12: 10: 24 28.644,33
12: 09: 34 28.617,65
12: 08: 44 28.619,73
12: 07: 54 28.619,73
12: 07: 04 28.633,05
12: 06: 15 28.640,64
12: 05: 24 28.648,71
12: 04: 35 28.651,81
12: 03: 44 28.651,81
12: 02: 54 28.657,72
12: 02: 04 28.656,21
12: 01: 14 28.669,59
12: 00: 24 28.696,17
11: 59: 34 28.698,41
11: 58: 44 28.698,41
11: 57: 54 28.702,72
11: 57: 04 28.699,34
11: 56: 14 28.711,63
11: 55: 24 28.728,13
11: 54: 34 28.728,13
11: 53: 44 28.723,22
11: 52: 54 28.756,32
11: 52: 04 28.766,90
11: 51: 14 28.768,36
11: 50: 24 28.772,36
11: 49: 34 28.772,36
11: 48: 44 28.767,48
11: 47: 55 28.752,74
11: 47: 05 28.771,56
11: 46: 14 28.766,58
11: 45: 24 28.766,75
11: 44: 34 28.766,75
11: 43: 45 28.782,81
11: 42: 54 28.772,19
11: 42: 05 28.773,84
11: 41: 14 28.781,05
11: 40: 25 28.781,05
11: 39: 34 28.791,19
11: 38: 44 28.814,77
11: 37: 54 28.816,06
11: 37: 05 28.821,06
11: 36: 14 28.769,19
11: 35: 24 28.769,19
11: 34: 34 28.801,30
11: 33: 44 28.762,98
11: 32: 54 28.773,95
11: 32: 04 28.736,06
11: 31: 14 28.736,06
11: 30: 24 28.763,96
11: 29: 34 28.756,54
11: 28: 44 28.743,68
11: 27: 54 28.745,23
11: 27: 04 28.755,31
11: 26: 14 28.755,31
11: 25: 24 28.751,94
11: 24: 34 28.729,58
11: 23: 44 28.735,36
11: 22: 54 28.723,39
11: 22: 04 28.723,39
11: 21: 14 28.721,04
11: 20: 24 28.697,28
11: 19: 34 28.693,47
11: 18: 44 28.677,09
11: 17: 54 28.643,72
11: 17: 04 28.643,72
11: 16: 14 28.624,99
11: 15: 24 28.608,55
11: 14: 34 28.571,22
11: 13: 44 28.466,90
11: 12: 55 28.466,90
11: 12: 04 28.386,93
11: 11: 14 28.359,78
11: 10: 25 28.322,20
11: 09: 34 28.347,88
11: 08: 44 28.503,81
11: 07: 54 28.503,81
11: 07: 04 28.519,74
11: 06: 15 28.504,00
11: 05: 25 28.560,83
11: 04: 34 28.582,92
11: 03: 44 28.582,92
11: 02: 54 28.624,82
11: 02: 04 28.695,71
11: 01: 14 28.712,83
8: 02: 54 28.721,37

Merval:

El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes (comúnmente conocidas como empresas líderes). Las acciones que componen el índice Merval cambia cada tres meses, cuando se procede a realizar el recálculo de esta cartera teórica, sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.