Merval (MERVAL)

$ 30.304,46

- 564,8900 (1,83%)

Fecha/Hora: 14:01
Mínimo: 30.269,99 Últ. cierre: 30.869,35
Máximo: 30.941,26 Apertura

Datos Intradiarios

Hora Precio
17: 36: 58 30.869,35
17: 08: 38 30.884,80
17: 02: 48 30.840,87
17: 01: 08 30.877,79
16: 59: 28 30.892,27
16: 57: 48 30.889,55
16: 56: 08 30.935,29
16: 55: 18 30.930,30
16: 54: 28 30.949,14
16: 52: 48 30.904,13
16: 51: 58 30.905,77
16: 51: 08 30.866,46
16: 49: 28 30.851,46
16: 48: 38 30.876,41
16: 47: 48 30.857,32
16: 46: 58 30.894,74
16: 46: 08 30.876,63
16: 44: 28 30.904,32
16: 43: 38 30.927,66
16: 42: 48 30.932,43
16: 41: 58 30.933,37
16: 40: 18 30.899,16
16: 39: 29 30.870,36
16: 38: 38 30.853,89
16: 37: 48 30.865,28
16: 36: 58 30.893,28
16: 35: 18 30.883,12
16: 34: 28 30.867,27
16: 33: 38 30.878,01
16: 32: 48 30.840,19
16: 31: 08 30.852,28
16: 30: 18 30.867,03
16: 29: 28 30.917,49
16: 28: 38 30.940,79
16: 27: 48 30.941,65
16: 26: 08 30.928,22
16: 25: 18 30.891,53
16: 24: 28 30.885,84
16: 23: 38 30.869,26
16: 21: 58 30.867,93
16: 21: 08 30.918,53
16: 20: 18 30.907,20
16: 19: 28 30.901,39
16: 18: 38 30.924,44
16: 16: 59 30.915,80
16: 16: 08 30.896,16
16: 15: 18 30.884,00
16: 14: 28 30.863,22
16: 13: 38 30.887,58
16: 11: 58 30.908,71
16: 11: 08 30.917,13
16: 10: 18 30.903,97
16: 09: 28 30.907,94
16: 07: 48 30.890,91
16: 06: 58 30.888,98
16: 05: 18 30.832,35
16: 04: 28 30.841,13
16: 03: 38 30.831,19
16: 01: 59 30.818,71
16: 01: 08 30.846,75
16: 00: 18 30.822,94
15: 59: 28 30.842,42
15: 57: 48 30.824,11
15: 56: 58 30.821,18
15: 56: 08 30.812,34
15: 55: 18 30.824,72
15: 53: 38 30.814,63
15: 52: 48 30.809,46
15: 51: 58 30.843,45
15: 51: 09 30.808,23
15: 49: 29 30.821,51
15: 48: 38 30.816,10
15: 47: 48 30.836,30
15: 46: 58 30.851,86
15: 46: 08 30.821,43
15: 44: 28 30.829,38
15: 43: 38 30.811,50
15: 42: 48 30.805,71
15: 41: 58 30.798,92
15: 41: 08 30.812,01
15: 39: 28 30.813,68
15: 38: 38 30.816,16
15: 37: 48 30.817,12
15: 36: 58 30.811,27
15: 35: 18 30.801,78
15: 34: 28 30.815,17
15: 33: 38 30.834,89
15: 32: 48 30.817,69
15: 31: 08 30.834,46
15: 30: 18 30.816,64
15: 29: 28 30.803,61
15: 28: 38 30.811,00
15: 27: 49 30.816,28
15: 26: 09 30.826,29
15: 25: 18 30.828,04
15: 24: 28 30.810,29
15: 23: 38 30.809,02
15: 22: 48 30.821,27
15: 21: 08 30.831,61
15: 20: 18 30.805,84
15: 19: 28 30.808,96
15: 18: 38 30.809,54
15: 16: 58 30.795,33
15: 16: 08 30.807,23
15: 15: 18 30.807,90
15: 14: 28 30.811,93
15: 13: 38 30.811,10
15: 11: 59 30.806,69
15: 11: 08 30.812,14
15: 10: 18 30.816,79
15: 09: 28 30.800,37
15: 07: 49 30.805,14
15: 06: 58 30.785,63
15: 06: 08 30.816,32
15: 05: 18 30.820,91
15: 04: 28 30.819,37
15: 02: 50 30.810,95
15: 01: 58 30.831,61
15: 00: 18 30.831,08
14: 58: 38 30.838,43
14: 57: 48 30.848,03
14: 56: 58 30.831,38
14: 56: 08 30.814,34
14: 55: 18 30.802,37
14: 53: 38 30.816,01
14: 52: 48 30.845,18
14: 51: 58 30.877,18
14: 51: 08 30.890,63
14: 49: 29 30.887,18
14: 48: 38 30.858,92
14: 47: 48 30.843,83
14: 46: 59 30.855,69
14: 46: 08 30.848,51
14: 45: 18 30.840,50
14: 43: 38 30.843,88
14: 42: 48 30.873,77
14: 41: 59 30.846,70
14: 41: 08 30.887,86
14: 39: 28 30.870,75
14: 38: 38 30.877,49
14: 37: 49 30.874,63
14: 36: 59 30.887,90
14: 36: 08 30.881,58
14: 35: 20 30.879,40
14: 33: 38 30.891,88
14: 32: 48 30.901,85
14: 31: 58 30.903,57
14: 30: 18 30.900,25
14: 29: 28 30.921,64
14: 28: 38 30.911,13
14: 27: 48 30.905,31
14: 26: 58 30.942,49
14: 26: 09 30.945,84
14: 25: 18 30.943,77
14: 23: 39 30.958,17
14: 22: 48 30.943,37
14: 21: 58 30.945,28
14: 21: 08 30.934,39
14: 19: 28 30.920,89
14: 18: 38 30.923,91
14: 16: 58 30.925,65
14: 16: 08 30.903,10
14: 15: 18 30.910,08
14: 14: 28 30.918,44
14: 13: 38 30.936,65
14: 12: 50 30.922,96
14: 11: 08 30.927,53
14: 10: 19 30.935,04
14: 09: 28 30.933,13
14: 08: 38 30.935,49
14: 06: 58 30.946,58
14: 06: 08 30.957,40
14: 05: 19 30.973,23
14: 04: 28 30.976,69
14: 03: 38 30.961,00
14: 01: 58 30.971,66
14: 01: 08 30.992,52
14: 00: 18 30.965,72
13: 59: 28 30.974,97
13: 57: 49 30.977,72
13: 56: 58 30.990,95
13: 56: 08 31.005,00
13: 55: 18 30.999,07
13: 53: 38 30.992,77
13: 52: 48 30.982,70
13: 51: 58 30.997,45
13: 51: 08 31.004,27
13: 50: 20 31.012,54
13: 48: 38 30.997,06
13: 47: 48 30.963,21
13: 46: 58 30.981,42
13: 46: 08 30.982,18
13: 44: 28 30.996,59
13: 43: 38 31.009,43
13: 42: 48 31.008,66
13: 41: 58 31.018,34
13: 41: 08 31.025,02
13: 39: 28 31.027,36
13: 38: 38 31.014,69
13: 37: 48 31.017,50
13: 36: 58 31.030,54
13: 36: 08 31.041,37
13: 34: 28 31.045,30
13: 33: 38 31.026,47
13: 32: 48 31.042,23
13: 31: 58 31.048,44
13: 31: 08 31.060,49
13: 29: 28 31.050,24
13: 28: 38 31.057,25
13: 27: 48 31.058,81
13: 26: 08 31.033,26
13: 25: 18 31.003,44
13: 24: 28 31.022,79
13: 23: 38 31.014,89
13: 22: 49 31.045,80
13: 21: 58 31.043,45
13: 21: 08 31.036,87
13: 20: 19 31.054,48
13: 18: 39 31.064,39
13: 16: 58 31.039,81
13: 15: 18 31.019,98
13: 14: 28 31.035,92
13: 13: 39 31.051,09
13: 11: 58 31.052,70
13: 11: 08 31.058,13
13: 09: 29 31.087,68
13: 07: 49 31.095,67
13: 06: 58 31.102,16
13: 06: 08 31.089,80
13: 05: 18 31.114,77
13: 04: 28 31.122,23
13: 02: 49 31.130,06
13: 01: 58 31.131,14
13: 01: 08 31.135,22
13: 00: 18 31.154,91
12: 59: 29 31.170,43
12: 57: 48 31.154,88
12: 56: 58 31.156,17
12: 56: 08 31.171,64
12: 55: 18 31.183,80
12: 53: 38 31.151,11
12: 52: 48 31.184,15
12: 51: 59 31.173,98
12: 51: 08 31.185,16
12: 50: 18 31.187,62
12: 48: 39 31.177,80
12: 47: 48 31.170,37
12: 46: 58 31.187,95
12: 46: 08 31.184,20
12: 44: 28 31.209,20
12: 43: 38 31.232,48
12: 42: 48 31.228,15
12: 41: 58 31.227,36
12: 41: 08 31.234,55
12: 40: 18 31.227,96
12: 39: 29 31.233,67
12: 38: 38 31.206,12
12: 37: 48 31.203,06
12: 36: 58 31.210,85
12: 36: 08 31.223,21
12: 35: 18 31.224,04
12: 34: 28 31.206,28
12: 33: 38 31.179,70
12: 31: 58 31.206,25
12: 30: 18 31.222,49
12: 29: 28 31.251,57
12: 26: 58 31.244,83
12: 26: 08 31.270,52
12: 24: 28 31.244,65
12: 22: 48 31.243,02
12: 21: 59 31.258,86
12: 20: 18 31.234,00
12: 19: 29 31.238,88
12: 18: 38 31.279,71
12: 16: 58 31.243,60
12: 16: 09 31.250,51
12: 15: 21 31.247,43
12: 14: 28 31.276,64
12: 13: 38 31.278,25
12: 11: 58 31.270,02
12: 11: 08 31.273,05
12: 10: 18 31.261,47
12: 09: 28 31.263,71
12: 07: 48 31.242,07
12: 06: 58 31.292,24
12: 06: 08 31.266,56
12: 05: 18 31.259,08
12: 04: 28 31.285,68
12: 02: 48 31.323,39
12: 01: 58 31.289,24
12: 01: 08 31.307,05
12: 00: 18 31.336,10
11: 59: 28 31.307,37
11: 57: 48 31.307,22
11: 56: 58 31.344,12
11: 56: 08 31.317,49
11: 55: 19 31.338,87
11: 53: 38 31.329,37
11: 52: 48 31.327,04
11: 51: 58 31.322,87
11: 51: 08 31.331,15
11: 50: 18 31.335,36
11: 48: 38 31.375,62
11: 47: 48 31.329,84
11: 46: 58 31.311,63
11: 46: 09 31.300,87
11: 44: 28 31.285,77
11: 43: 38 31.264,93
11: 42: 48 31.322,70
11: 41: 58 31.319,71
11: 41: 08 31.307,41
11: 39: 28 31.284,94
11: 38: 38 31.328,20
11: 37: 48 31.375,94
11: 36: 58 31.371,90
11: 35: 18 31.381,33
11: 34: 28 31.396,32
11: 33: 39 31.422,86
11: 32: 48 31.423,41
11: 31: 58 31.416,03
11: 30: 18 31.419,64
11: 29: 29 31.450,57
11: 28: 38 31.476,96
11: 27: 48 31.467,40
11: 26: 08 31.469,81
11: 25: 18 31.496,82
11: 24: 29 31.531,87
11: 23: 38 31.539,60
11: 22: 48 31.539,21
11: 21: 08 31.578,77
11: 20: 18 31.568,92
11: 19: 28 31.624,34
11: 18: 38 31.576,07
11: 16: 58 31.600,16
11: 16: 08 31.595,29
11: 15: 18 31.565,54
11: 14: 28 31.571,50
11: 13: 38 31.566,29
11: 11: 58 31.611,55
11: 11: 08 31.560,71
11: 10: 18 31.628,34
11: 09: 28 31.467,93
11: 07: 49 31.407,75
11: 06: 59 31.212,78
11: 06: 09 31.207,04
11: 05: 18 31.086,13
11: 04: 28 30.980,73
11: 03: 39 30.857,32
11: 02: 48 30.848,71
8: 02: 48 29.118,51

Merval:

El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes (comúnmente conocidas como empresas líderes). Las acciones que componen el índice Merval cambia cada tres meses, cuando se procede a realizar el recálculo de esta cartera teórica, sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.