Merval (MERVAL)

$ 20.212,09

+ 8,8200 (0,04%)

Fecha/Hora: 13:24
Mínimo: 20.144,64 Últ. cierre: 20.203,27
Máximo: 20.267,56 Apertura

Datos Intradiarios

Hora Precio
17: 01: 01 20.203,27
16: 59: 21 20.192,47
16: 58: 31 20.206,93
16: 57: 41 20.202,12
16: 56: 50 20.201,76
16: 56: 00 20.201,24
16: 54: 20 20.191,60
16: 53: 30 20.205,53
16: 52: 41 20.199,23
16: 51: 49 20.194,60
16: 50: 59 20.196,42
16: 49: 19 20.189,06
16: 48: 29 20.190,05
16: 47: 37 20.192,91
16: 46: 45 20.194,54
16: 45: 05 20.196,45
16: 44: 15 20.193,99
16: 43: 23 20.191,44
16: 42: 33 20.190,80
16: 41: 41 20.187,08
16: 40: 01 20.193,12
16: 38: 19 20.177,96
16: 37: 29 20.178,80
16: 36: 37 20.176,54
16: 35: 47 20.185,08
16: 34: 57 20.180,97
16: 33: 15 20.182,56
16: 32: 25 20.184,03
16: 31: 33 20.184,01
16: 30: 43 20.182,59
16: 29: 51 20.184,50
16: 29: 01 20.183,60
16: 27: 21 20.172,35
16: 26: 29 20.177,57
16: 25: 39 20.184,14
16: 24: 47 20.178,84
16: 23: 57 20.185,26
16: 22: 17 20.191,70
16: 21: 25 20.190,57
16: 20: 33 20.183,32
16: 19: 43 20.183,54
16: 18: 53 20.175,62
16: 17: 13 20.176,43
16: 16: 22 20.185,52
16: 15: 32 20.191,27
16: 14: 42 20.199,29
16: 13: 02 20.204,48
16: 11: 21 20.200,72
16: 10: 31 20.204,31
16: 09: 41 20.200,85
16: 08: 51 20.198,07
16: 07: 09 20.209,57
16: 06: 17 20.208,47
16: 05: 27 20.205,96
16: 04: 37 20.192,75
16: 03: 47 20.196,01
16: 02: 05 20.189,65
16: 00: 23 20.192,52
15: 59: 33 20.196,50
15: 58: 43 20.201,57
15: 57: 51 20.201,22
15: 57: 01 20.207,31
15: 55: 19 20.205,62
15: 54: 29 20.196,25
15: 53: 37 20.199,70
15: 52: 47 20.198,60
15: 51: 55 20.196,72
15: 50: 15 20.194,16
15: 49: 25 20.187,32
15: 48: 33 20.189,22
15: 47: 43 20.196,07
15: 46: 51 20.187,71
15: 46: 01 20.196,55
15: 44: 19 20.186,97
15: 43: 29 20.191,66
15: 42: 39 20.192,64
15: 41: 47 20.193,34
15: 40: 57 20.199,97
15: 39: 15 20.186,99
15: 38: 25 20.187,89
15: 37: 35 20.195,48
15: 36: 43 20.194,37
15: 35: 53 20.202,01
15: 34: 11 20.209,63
15: 33: 21 20.204,01
15: 32: 31 20.205,60
15: 31: 39 20.194,47
15: 30: 47 20.200,71
15: 29: 57 20.205,97
15: 28: 17 20.206,45
15: 27: 27 20.209,56
15: 26: 36 20.216,19
15: 25: 46 20.207,00
15: 24: 56 20.204,06
15: 23: 16 20.202,31
15: 22: 26 20.212,12
15: 21: 35 20.219,47
15: 20: 45 20.220,34
15: 19: 05 20.219,93
15: 18: 15 20.221,72
15: 17: 23 20.215,45
15: 16: 31 20.220,54
15: 15: 41 20.209,41
15: 14: 51 20.220,47
15: 13: 11 20.230,69
15: 12: 19 20.209,98
15: 11: 27 20.210,03
15: 10: 37 20.207,74
15: 09: 47 20.199,52
15: 08: 57 20.197,50
15: 08: 05 20.192,22
15: 07: 15 20.192,22
15: 06: 23 20.183,66
15: 05: 33 20.179,65
15: 04: 43 20.183,42
15: 03: 01 20.188,00
15: 01: 19 20.187,90
15: 00: 29 20.185,71
14: 59: 39 20.184,99
14: 58: 47 20.196,26
14: 57: 57 20.176,22
14: 56: 15 20.181,01
14: 54: 33 20.181,01
14: 53: 43 20.183,98
14: 52: 53 20.189,18
14: 51: 11 20.184,66
14: 50: 19 20.180,79
14: 49: 29 20.172,47
14: 48: 39 20.185,99
14: 47: 49 20.189,20
14: 46: 59 20.185,99
14: 45: 15 20.178,83
14: 44: 25 20.185,60
14: 43: 35 20.181,17
14: 42: 45 20.169,72
14: 41: 55 20.190,76
14: 40: 14 20.179,62
14: 39: 24 20.176,94
14: 38: 34 20.178,30
14: 37: 44 20.171,53
14: 36: 52 20.161,82
14: 36: 00 20.162,26
14: 34: 20 20.158,58
14: 33: 30 20.152,84
14: 32: 40 20.146,23
14: 31: 48 20.146,92
14: 30: 56 20.152,40
14: 29: 16 20.148,59
14: 28: 26 20.148,92
14: 27: 34 20.152,03
14: 26: 44 20.150,23
14: 25: 52 20.151,55
14: 24: 12 20.145,26
14: 23: 23 20.133,23
14: 22: 30 20.127,06
14: 21: 38 20.125,82
14: 20: 48 20.130,12
14: 19: 58 20.147,31
14: 18: 16 20.142,51
14: 17: 26 20.153,54
14: 16: 34 20.144,47
14: 15: 44 20.155,27
14: 14: 54 20.163,82
14: 13: 12 20.162,76
14: 12: 22 20.165,31
14: 11: 30 20.168,82
14: 10: 40 20.146,99
14: 09: 50 20.137,65
14: 08: 08 20.137,04
14: 07: 18 20.135,83
14: 05: 36 20.129,37
14: 04: 44 20.122,87
14: 03: 54 20.134,74
14: 02: 14 20.144,86
14: 01: 22 20.132,69
14: 00: 30 20.144,71
13: 59: 40 20.135,94
13: 58: 50 20.131,74
13: 57: 10 20.132,95
13: 56: 18 20.135,99
13: 55: 26 20.132,84
13: 54: 36 20.138,39
13: 53: 46 20.140,93
13: 52: 56 20.140,81
13: 51: 15 20.146,97
13: 50: 25 20.132,71
13: 49: 35 20.130,15
13: 48: 45 20.139,89
13: 47: 55 20.129,89
13: 46: 11 20.132,29
13: 45: 21 20.113,35
13: 44: 31 20.110,37
13: 43: 41 20.110,04
13: 42: 51 20.121,51
13: 41: 07 20.120,16
13: 40: 17 20.117,70
13: 39: 27 20.122,65
13: 38: 37 20.131,81
13: 37: 45 20.117,11
13: 36: 55 20.115,76
13: 34: 23 20.102,83
13: 33: 31 20.107,69
13: 32: 41 20.097,29
13: 31: 51 20.096,28
13: 30: 09 20.090,74
13: 29: 19 20.097,16
13: 28: 27 20.105,85
13: 27: 37 20.092,83
13: 26: 47 20.075,80
13: 25: 55 20.088,04
13: 24: 13 20.082,58
13: 23: 23 20.082,93
13: 22: 33 20.073,36
13: 21: 43 20.070,86
13: 20: 51 20.081,95
13: 19: 09 20.088,83
13: 18: 19 20.086,77
13: 17: 29 20.098,43
13: 16: 39 20.097,64
13: 15: 47 20.092,24
13: 14: 05 20.088,59
13: 13: 15 20.098,66
13: 12: 25 20.089,37
13: 11: 35 20.093,54
13: 10: 44 20.091,06
13: 09: 54 20.089,36
13: 08: 14 20.089,64
13: 07: 24 20.090,72
13: 06: 34 20.102,26
13: 05: 43 20.107,55
13: 04: 53 20.109,82
13: 03: 13 20.104,87
13: 01: 31 20.100,54
13: 00: 39 20.092,08
12: 59: 49 20.090,87
12: 58: 09 20.083,76
12: 57: 17 20.081,94
12: 56: 27 20.094,93
12: 55: 35 20.106,01
12: 54: 45 20.106,83
12: 53: 05 20.113,13
12: 51: 21 20.102,87
12: 50: 31 20.110,36
12: 49: 41 20.100,77
12: 48: 51 20.099,76
12: 47: 59 20.102,39
12: 46: 17 20.102,95
12: 44: 37 20.107,12
12: 43: 45 20.101,97
12: 42: 55 20.089,05
12: 42: 05 20.075,15
12: 41: 13 20.075,15
12: 40: 23 20.078,65
12: 39: 33 20.079,54
12: 38: 41 20.075,55
12: 37: 01 20.075,11
12: 35: 19 20.080,65
12: 34: 27 20.073,70
12: 33: 37 20.065,34
12: 32: 47 20.076,21
12: 31: 57 20.067,91
12: 30: 15 20.075,17
12: 29: 23 20.077,25
12: 28: 33 20.077,96
12: 27: 43 20.088,89
12: 26: 53 20.083,17
12: 26: 01 20.091,18
12: 24: 19 20.097,91
12: 23: 29 20.097,79
12: 22: 39 20.100,87
12: 21: 49 20.109,23
12: 20: 58 20.106,62
12: 19: 18 20.109,40
12: 18: 28 20.102,21
12: 17: 38 20.107,19
12: 16: 48 20.105,60
12: 15: 07 20.106,85
12: 14: 17 20.116,69
12: 13: 27 20.119,96
12: 12: 37 20.107,18
12: 11: 45 20.107,70
12: 10: 03 20.096,23
12: 08: 23 20.087,97
12: 07: 31 20.094,53
12: 06: 41 20.094,22
12: 05: 49 20.090,83
12: 03: 19 20.118,35
12: 02: 27 20.115,56
12: 01: 37 20.120,97
12: 00: 45 20.117,31
11: 59: 05 20.111,51
11: 57: 23 20.116,31
11: 56: 33 20.105,02
11: 55: 41 20.110,06
11: 54: 51 20.118,62
11: 54: 01 20.111,15
11: 52: 19 20.104,41
11: 51: 29 20.120,21
11: 50: 37 20.110,18
11: 49: 47 20.115,28
11: 48: 55 20.119,94
11: 47: 15 20.122,70
11: 46: 25 20.115,08
11: 45: 33 20.093,09
11: 44: 41 20.116,89
11: 43: 51 20.084,99
11: 43: 01 20.096,37
11: 41: 21 20.090,81
11: 40: 29 20.083,94
11: 39: 37 20.106,31
11: 38: 47 20.108,98
11: 37: 57 20.109,01
11: 36: 17 20.101,91
11: 35: 26 20.092,52
11: 34: 36 20.100,44
11: 33: 46 20.083,00
11: 32: 06 20.066,49
11: 31: 14 20.069,26
11: 30: 22 20.073,50
11: 29: 32 20.087,61
11: 28: 42 20.066,74
11: 27: 52 20.077,24
11: 27: 02 20.078,42
11: 25: 18 20.060,45
11: 24: 28 20.070,54
11: 23: 38 20.065,05
11: 22: 48 20.062,62
11: 21: 56 20.085,37
11: 20: 14 20.081,90
11: 19: 24 20.082,30
11: 18: 34 20.088,77
11: 17: 42 20.083,04
11: 16: 52 20.102,97
11: 16: 00 20.090,46
11: 14: 20 20.092,27
11: 13: 30 20.095,45
11: 12: 38 20.098,96
11: 11: 48 20.117,86
11: 10: 56 20.147,05
11: 09: 16 20.111,73
11: 08: 24 20.106,73
11: 07: 34 20.108,32
11: 06: 44 20.106,81
11: 05: 52 20.085,21
11: 05: 02 20.066,82

Merval:

El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes (comúnmente conocidas como empresas líderes). Las acciones que componen el índice Merval cambia cada tres meses, cuando se procede a realizar el recálculo de esta cartera teórica, sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.

Datos Históricos

Comparar
Ver gráfico de velas