Merval (MERVAL)

$ 36.689,56
- 665,6800 (1,78%)
Fecha/Hora: 13:37
Mínimo: 36.634,62 Últ. cierre: 37.355,24
Máximo: 37.417,92 Apertura

Datos Intradiarios

Hora Precio
17: 46: 26 37.355,24
17: 03: 11 37.403,34
17: 02: 56 37.403,34
17: 02: 26 37.403,34
17: 01: 56 37.405,65
16: 59: 56 37.401,24
16: 59: 41 37.395,21
16: 59: 26 37.388,93
16: 59: 11 37.399,75
16: 58: 56 37.391,56
16: 58: 41 37.385,31
16: 58: 26 37.380,89
16: 58: 11 37.371,45
16: 57: 41 37.371,45
16: 57: 26 37.366,72
16: 56: 56 37.366,72
16: 56: 41 37.363,45
16: 56: 26 37.360,87
16: 56: 11 37.373,61
16: 55: 56 37.373,61
16: 55: 41 37.372,97
16: 55: 26 37.368,58
16: 55: 11 37.355,47
16: 54: 56 37.358,56
16: 54: 41 37.349,72
16: 54: 26 37.351,77
16: 54: 11 37.346,75
16: 53: 56 37.336,25
16: 53: 41 37.331,60
16: 53: 26 37.331,60
16: 53: 11 37.332,88
16: 52: 56 37.328,00
16: 52: 41 37.342,50
16: 52: 11 37.341,60
16: 51: 56 37.333,97
16: 51: 41 37.337,49
16: 51: 26 37.337,49
16: 51: 11 37.341,35
16: 50: 56 37.339,02
16: 50: 41 37.337,96
16: 50: 26 37.333,68
16: 50: 11 37.318,54
16: 49: 56 37.324,64
16: 49: 41 37.316,40
16: 49: 26 37.316,40
16: 49: 11 37.306,17
16: 48: 56 37.308,00
16: 48: 26 37.316,67
16: 48: 11 37.324,86
16: 47: 56 37.324,86
16: 47: 41 37.324,21
16: 47: 26 37.316,52
16: 47: 11 37.322,59
16: 46: 56 37.334,27
16: 46: 41 37.342,29
16: 46: 26 37.341,60
16: 45: 56 37.342,86
16: 45: 41 37.345,19
16: 45: 26 37.351,63
16: 45: 11 37.334,93
16: 44: 56 37.337,87
16: 44: 41 37.335,54
16: 44: 26 37.338,45
16: 44: 11 37.342,23
16: 43: 56 37.339,87
16: 43: 41 37.339,87
16: 43: 26 37.336,78
16: 43: 11 37.335,63
16: 42: 56 37.340,29
16: 42: 41 37.338,26
16: 42: 26 37.338,26
16: 42: 11 37.336,39
16: 41: 56 37.336,39
16: 41: 41 37.342,23
16: 41: 26 37.335,86
16: 40: 56 37.335,86
16: 40: 41 37.322,41
16: 40: 26 37.326,50
16: 40: 11 37.329,61
16: 39: 56 37.339,24
16: 39: 41 37.339,24
16: 39: 26 37.347,15
16: 39: 11 37.354,24
16: 38: 56 37.346,67
16: 38: 41 37.350,45
16: 38: 26 37.350,45
16: 38: 11 37.351,22
16: 37: 56 37.339,80
16: 37: 41 37.342,37
16: 37: 26 37.342,62
16: 37: 11 37.344,83
16: 36: 56 37.347,70
16: 36: 41 37.345,76
16: 36: 26 37.347,97
16: 36: 11 37.347,97
16: 35: 56 37.349,69
16: 35: 26 37.352,02
16: 35: 11 37.352,02
16: 34: 56 37.355,11
16: 34: 41 37.356,83
16: 34: 26 37.355,09
16: 34: 11 37.353,83
16: 33: 56 37.356,09
16: 33: 26 37.356,09
16: 33: 11 37.356,09
16: 32: 56 37.356,09
16: 32: 41 37.354,10
16: 32: 26 37.353,34
16: 32: 11 37.360,01
16: 31: 56 37.362,57
16: 31: 41 37.370,30
16: 31: 26 37.372,92
16: 30: 56 37.372,92
16: 30: 41 37.371,38
16: 30: 26 37.371,38
16: 30: 11 37.375,68
16: 29: 56 37.381,04
16: 29: 41 37.366,35
16: 29: 26 37.366,35
16: 28: 56 37.364,03
16: 28: 41 37.352,74
16: 28: 26 37.353,53
16: 28: 11 37.354,94
16: 27: 56 37.350,16
16: 27: 41 37.356,67
16: 27: 26 37.352,88
16: 27: 11 37.351,16
16: 26: 26 37.348,83
16: 26: 11 37.351,11
16: 25: 56 37.351,11
16: 25: 41 37.348,03
16: 25: 26 37.348,03
16: 25: 11 37.348,59
16: 24: 56 37.349,69
16: 24: 11 37.348,59
16: 23: 56 37.348,59
16: 23: 41 37.351,10
16: 23: 26 37.352,61
16: 23: 11 37.349,53
16: 22: 56 37.355,21
16: 22: 41 37.355,21
16: 22: 26 37.358,30
16: 22: 11 37.350,11
16: 21: 56 37.337,22
16: 21: 41 37.351,82
16: 21: 26 37.351,82
16: 21: 11 37.351,82
16: 20: 56 37.351,82
16: 20: 41 37.350,04
16: 20: 26 37.344,76
16: 19: 56 37.348,10
16: 19: 41 37.341,12
16: 19: 26 37.345,77
16: 19: 11 37.353,34
16: 18: 41 37.353,34
16: 18: 26 37.353,34
16: 18: 11 37.348,61
16: 17: 56 37.348,61
16: 17: 41 37.337,26
16: 17: 26 37.332,84
16: 17: 11 37.339,53
16: 16: 56 37.339,53
16: 16: 41 37.347,10
16: 16: 26 37.359,98
16: 16: 11 37.359,98
16: 15: 56 37.354,48
16: 15: 41 37.344,98
16: 15: 26 37.344,98
16: 15: 11 37.357,57
16: 14: 41 37.357,57
16: 14: 26 37.357,57
16: 14: 11 37.354,73
16: 13: 56 37.354,73
16: 13: 41 37.359,60
16: 13: 26 37.355,81
16: 13: 11 37.352,03
16: 12: 56 37.354,12
16: 12: 41 37.361,69
16: 12: 26 37.361,69
16: 12: 11 37.362,51
16: 11: 56 37.365,69
16: 11: 41 37.361,82
16: 11: 11 37.361,82
16: 10: 56 37.361,82
16: 10: 41 37.366,42
16: 10: 26 37.366,42
16: 10: 11 37.367,25
16: 09: 56 37.368,79
16: 09: 41 37.369,54
16: 09: 26 37.370,19
16: 09: 11 37.370,94
16: 08: 56 37.367,49
16: 08: 41 37.369,22
16: 08: 26 37.374,93
16: 08: 11 37.371,84
16: 07: 56 37.369,79
16: 07: 11 37.371,78
16: 06: 41 37.371,78
16: 06: 26 37.383,13
16: 06: 11 37.376,95
16: 05: 56 37.380,04
16: 05: 41 37.377,99
16: 04: 41 37.377,99
16: 04: 26 37.377,99
16: 04: 11 37.372,85
16: 03: 56 37.369,13
16: 03: 26 37.369,13
16: 03: 11 37.363,61
16: 02: 41 37.372,22
16: 02: 11 37.372,22
16: 01: 41 37.379,20
16: 01: 26 37.378,18
16: 01: 11 37.373,01
16: 00: 56 37.375,06
16: 00: 41 37.375,06
16: 00: 26 37.382,63
15: 59: 56 37.373,87
15: 59: 41 37.377,55
15: 59: 26 37.378,37
15: 59: 11 37.381,94
15: 58: 56 37.379,61
15: 58: 41 37.377,89
15: 58: 26 37.372,93
15: 58: 11 37.368,28
15: 57: 56 37.372,05
15: 57: 41 37.366,72
15: 57: 26 37.366,72
15: 57: 11 37.366,72
15: 56: 56 37.363,15
15: 56: 41 37.357,49
15: 56: 26 37.336,29
15: 56: 11 37.334,44
15: 55: 41 37.343,34
15: 55: 26 37.338,95
15: 55: 11 37.342,04
15: 54: 26 37.342,04
15: 54: 11 37.342,04
15: 53: 56 37.337,70
15: 53: 41 37.337,70
15: 53: 26 37.339,51
15: 52: 56 37.339,51
15: 52: 41 37.339,51
15: 52: 26 37.341,23
15: 51: 56 37.341,23
15: 51: 41 37.341,23
15: 51: 26 37.339,50
15: 51: 11 37.337,19
15: 50: 56 37.337,82
15: 50: 41 37.340,15
15: 50: 11 37.340,15
15: 49: 56 37.340,15
15: 49: 41 37.329,91
15: 49: 11 37.324,41
15: 48: 56 37.317,61
15: 48: 11 37.317,61
15: 47: 56 37.318,31
15: 47: 41 37.318,31
15: 47: 26 37.311,21
15: 46: 56 37.311,21
15: 46: 41 37.312,76
15: 46: 26 37.312,76
15: 46: 11 37.312,76
15: 45: 56 37.317,15
15: 45: 41 37.320,24
15: 45: 26 37.320,24
15: 45: 11 37.316,35
15: 44: 56 37.321,06
15: 44: 41 37.319,34
15: 44: 26 37.313,38
15: 44: 11 37.308,98
15: 43: 41 37.308,98
15: 43: 26 37.312,87
15: 43: 11 37.320,10
15: 42: 56 37.320,10
15: 42: 41 37.317,78
15: 42: 26 37.317,78
15: 42: 11 37.330,45
15: 41: 56 37.322,19
15: 41: 41 37.320,65
15: 41: 26 37.317,47
15: 41: 11 37.323,98
15: 40: 56 37.323,56
15: 40: 41 37.326,72
15: 40: 26 37.326,72
15: 40: 11 37.320,58
15: 39: 56 37.329,10
15: 39: 41 37.329,10
15: 39: 26 37.338,25
15: 38: 26 37.338,25
15: 38: 11 37.336,23
15: 37: 56 37.331,38
15: 37: 41 37.341,69
15: 37: 26 37.341,69
15: 37: 11 37.339,97
15: 36: 56 37.334,73
15: 36: 41 37.334,73
15: 36: 26 37.329,91
15: 36: 11 37.327,39
15: 35: 56 37.328,94
15: 35: 41 37.332,03
15: 35: 26 37.332,03
15: 35: 11 37.340,62
15: 34: 41 37.340,62
15: 34: 26 37.346,13
15: 33: 56 37.346,13
15: 33: 41 37.342,68
15: 33: 26 37.342,68
15: 33: 11 37.344,96
15: 32: 41 37.337,13
15: 32: 11 37.337,13
15: 31: 56 37.321,17
15: 31: 41 37.315,66
15: 31: 26 37.338,41
15: 30: 56 37.338,41
15: 30: 41 37.335,32
15: 30: 26 37.335,32
15: 30: 11 37.341,75
15: 29: 41 37.341,75
15: 29: 11 37.341,75
15: 28: 56 37.344,07
15: 28: 41 37.347,54
15: 28: 26 37.344,98
15: 28: 11 37.350,15
15: 27: 41 37.355,73
15: 27: 26 37.352,28
15: 27: 11 37.350,74
15: 26: 56 37.350,74
15: 26: 41 37.355,73
15: 26: 11 37.355,73
15: 25: 56 37.355,73
15: 25: 41 37.351,64
15: 25: 26 37.353,18
15: 25: 11 37.342,16
15: 24: 56 37.356,76
14: 41: 56 37.313,20
14: 41: 26 37.313,20
14: 41: 11 37.313,20
14: 40: 56 37.313,20
14: 40: 41 37.318,30
14: 40: 26 37.318,30
14: 40: 11 37.318,30
14: 39: 56 37.329,72
14: 39: 41 37.328,18
14: 38: 56 37.330,38
14: 38: 26 37.331,92
14: 38: 11 37.337,43
14: 37: 56 37.333,98
14: 37: 41 37.330,80
14: 37: 26 37.315,70
14: 37: 11 37.320,43
14: 36: 56 37.320,43
14: 36: 41 37.317,55
14: 36: 26 37.321,64
14: 36: 11 37.319,45
14: 35: 56 37.314,29
14: 35: 41 37.319,45
14: 35: 26 37.310,72
14: 35: 11 37.310,72
14: 34: 26 37.310,72
14: 34: 11 37.312,75
14: 33: 56 37.314,94
14: 33: 41 37.314,17
14: 33: 26 37.313,53
14: 33: 11 37.313,53
14: 32: 56 37.316,04
14: 32: 41 37.311,18
14: 32: 26 37.304,20
14: 32: 11 37.304,20
14: 31: 56 37.298,70
14: 31: 41 37.299,78
14: 31: 11 37.310,80
14: 30: 56 37.310,80
14: 30: 41 37.304,14
14: 30: 26 37.310,47
14: 30: 11 37.325,96
14: 29: 41 37.325,96
14: 29: 26 37.325,96
14: 29: 11 37.325,96
14: 28: 56 37.324,42
14: 28: 41 37.320,96
14: 28: 11 37.320,96
14: 27: 56 37.326,39
14: 27: 41 37.326,39
14: 26: 56 37.326,39
14: 26: 41 37.329,49
14: 26: 26 37.329,49
14: 26: 11 37.329,49
14: 25: 56 37.329,49
14: 25: 41 37.326,73
14: 25: 26 37.316,42
14: 25: 11 37.326,73
14: 24: 56 37.323,29
14: 24: 41 37.322,53
14: 24: 26 37.319,96
14: 24: 11 37.313,34
14: 23: 56 37.313,48
14: 23: 41 37.316,23
14: 23: 26 37.309,25
14: 22: 56 37.309,25
14: 22: 41 37.308,61
14: 21: 56 37.303,25
14: 21: 41 37.304,36
14: 21: 26 37.307,80
14: 21: 11 37.307,80
14: 20: 56 37.305,96
14: 20: 41 37.316,25
14: 20: 26 37.316,25
14: 20: 11 37.316,25
14: 19: 56 37.301,86
14: 19: 41 37.301,86
14: 19: 26 37.301,28
14: 19: 11 37.301,28
14: 18: 56 37.299,22
14: 18: 41 37.299,22
14: 18: 26 37.296,89
14: 18: 11 37.297,49
14: 17: 56 37.292,68
14: 17: 41 37.291,84
14: 17: 26 37.290,50
14: 17: 11 37.290,50
14: 16: 56 37.297,04
14: 16: 41 37.300,83
14: 16: 26 37.301,17
14: 16: 11 37.301,81
14: 15: 56 37.301,81
14: 15: 41 37.292,87
14: 15: 26 37.298,38
14: 15: 11 37.278,60
14: 14: 56 37.278,60
14: 14: 41 37.280,14
14: 14: 26 37.284,02
14: 14: 11 37.278,86
14: 13: 56 37.274,48
14: 13: 41 37.283,73
14: 13: 26 37.289,09
14: 12: 56 37.289,09
14: 12: 41 37.292,18
14: 12: 26 37.292,03
14: 12: 11 37.294,60
14: 11: 56 37.293,45
14: 10: 26 37.286,83
14: 10: 11 37.281,68
14: 09: 56 37.263,03
14: 09: 41 37.273,97
14: 09: 26 37.276,58
14: 09: 11 37.279,31
14: 08: 56 37.289,97
14: 08: 41 37.287,39
14: 08: 26 37.277,33
14: 07: 41 37.277,33
14: 07: 26 37.272,07
14: 07: 11 37.272,82
14: 06: 56 37.277,72
14: 06: 41 37.275,39
14: 06: 26 37.277,59
14: 06: 11 37.279,92
14: 05: 56 37.281,64
14: 05: 41 37.270,17
14: 05: 26 37.270,17
14: 05: 11 37.272,22
14: 04: 56 37.270,02
14: 04: 41 37.273,47
14: 04: 26 37.273,47
14: 04: 11 37.273,47
14: 03: 11 37.273,47
14: 02: 56 37.271,10
14: 02: 41 37.282,11
14: 02: 26 37.277,64
14: 02: 11 37.279,03
14: 01: 56 37.279,03
14: 01: 41 37.284,54
14: 01: 26 37.286,19
14: 01: 11 37.286,19
14: 00: 56 37.288,24
14: 00: 41 37.288,24
14: 00: 26 37.284,98
14: 00: 11 37.285,72
13: 59: 56 37.283,30
13: 59: 41 37.277,94
13: 59: 11 37.276,89
13: 58: 56 37.280,55
13: 58: 41 37.280,55
13: 58: 26 37.283,64
13: 58: 11 37.321,92
13: 57: 56 37.332,36
13: 57: 41 37.330,31
13: 56: 56 37.328,47
13: 56: 41 37.324,69
13: 56: 26 37.325,97
13: 55: 56 37.325,97
13: 55: 41 37.331,80
13: 55: 26 37.331,03
13: 55: 11 37.331,03
13: 54: 41 37.327,94
13: 54: 26 37.326,22
13: 54: 11 37.322,43
13: 53: 56 37.322,43
13: 53: 41 37.323,20
13: 53: 26 37.323,89
13: 53: 11 37.320,78
13: 52: 56 37.319,05
13: 52: 41 37.319,05
13: 52: 26 37.318,61
13: 52: 11 37.316,72
13: 51: 56 37.312,96
13: 51: 41 37.318,46
13: 51: 26 37.304,14
13: 51: 11 37.304,14
13: 50: 56 37.301,56
13: 50: 26 37.301,56
13: 50: 11 37.302,34
13: 49: 56 37.307,07
13: 49: 41 37.313,61
13: 49: 26 37.316,18
13: 49: 11 37.319,97
13: 48: 56 37.318,71
13: 48: 41 37.318,71
13: 48: 26 37.321,04
13: 48: 11 37.317,24
13: 47: 56 37.324,81
13: 47: 41 37.324,81
13: 47: 26 37.327,02
13: 47: 11 37.322,55
13: 46: 56 37.326,33
13: 46: 41 37.326,33
13: 46: 26 37.329,98
13: 46: 11 37.329,98
13: 45: 56 37.329,98
13: 45: 41 37.326,46
13: 45: 11 37.326,46
13: 44: 56 37.336,37
13: 44: 41 37.333,10
13: 44: 11 37.326,11
13: 43: 41 37.321,45
13: 43: 26 37.318,67
13: 43: 11 37.318,67
13: 42: 56 37.318,67
13: 42: 41 37.306,38
13: 42: 26 37.303,43
13: 42: 11 37.294,50
13: 41: 56 37.294,50
13: 41: 41 37.295,80
13: 41: 26 37.302,94
13: 41: 11 37.309,13
13: 40: 56 37.320,61
13: 40: 41 37.322,16
13: 40: 26 37.324,71
13: 40: 11 37.323,40
13: 39: 56 37.325,97
13: 39: 41 37.320,52
13: 39: 26 37.322,51
13: 39: 11 37.322,04
13: 38: 56 37.329,46
13: 38: 41 37.329,46
13: 38: 26 37.321,27
13: 38: 11 37.322,38
13: 37: 56 37.322,38
13: 37: 41 37.316,54
13: 37: 26 37.320,29
13: 37: 11 37.314,11
13: 36: 56 37.311,53
13: 36: 41 37.313,82
13: 36: 26 37.311,44
13: 36: 11 37.311,44
13: 35: 56 37.304,82
13: 35: 41 37.304,82
13: 35: 11 37.303,23
13: 34: 56 37.301,03
13: 34: 41 37.293,47
13: 34: 11 37.293,47
13: 33: 56 37.297,25
13: 33: 26 37.300,23
13: 33: 11 37.300,23
13: 32: 56 37.298,87
13: 32: 41 37.300,07
13: 32: 26 37.292,51
13: 32: 11 37.288,11
13: 31: 56 37.288,11
13: 31: 41 37.289,66
13: 31: 26 37.292,23
13: 31: 11 37.288,45
13: 30: 56 37.288,45
13: 30: 41 37.288,45
13: 30: 26 37.288,45
13: 29: 56 37.290,65
13: 29: 41 37.289,63
13: 29: 26 37.289,63
13: 29: 11 37.287,91
13: 28: 56 37.291,69
13: 28: 41 37.294,78
13: 28: 26 37.294,78
13: 28: 11 37.301,40
13: 27: 56 37.292,89
13: 27: 41 37.296,99
13: 27: 26 37.293,90
13: 27: 11 37.289,80
13: 26: 56 37.295,72
13: 26: 41 37.294,46
13: 26: 11 37.294,46
13: 25: 56 37.294,46
13: 25: 41 37.293,18
13: 25: 26 37.295,03
13: 25: 11 37.293,30
13: 24: 56 37.295,67
13: 24: 41 37.295,67
13: 24: 26 37.293,00
13: 24: 11 37.295,57
13: 23: 56 37.288,70
13: 23: 41 37.288,70
13: 23: 26 37.284,31
13: 23: 11 37.284,31
13: 22: 56 37.290,26
13: 22: 41 37.285,87
13: 22: 26 37.283,29
13: 22: 11 37.280,73
13: 21: 56 37.276,32
13: 21: 26 37.280,42
13: 21: 11 37.276,32
13: 20: 56 37.280,11
13: 20: 41 37.280,11
13: 20: 26 37.284,20
13: 20: 11 37.286,77
13: 19: 56 37.288,56
13: 19: 41 37.288,56
13: 19: 26 37.286,77
13: 19: 11 37.286,77
13: 18: 41 37.286,77
13: 18: 26 37.289,85
13: 18: 11 37.289,85
13: 17: 56 37.283,50
13: 17: 41 37.283,50
13: 17: 26 37.287,29
13: 17: 11 37.285,22
13: 16: 56 37.287,15
13: 16: 41 37.287,15
13: 16: 26 37.287,79
13: 16: 11 37.285,21
13: 15: 11 37.285,21
13: 14: 56 37.283,67
13: 14: 41 37.279,88
13: 14: 26 37.289,95
13: 14: 11 37.286,17
13: 13: 56 37.283,08
13: 13: 41 37.283,08
13: 13: 26 37.288,16
13: 13: 11 37.289,04
13: 12: 56 37.280,18
13: 12: 11 37.280,18
13: 11: 56 37.275,89
13: 11: 41 37.278,96
13: 11: 26 37.285,95
13: 10: 41 37.285,95
13: 10: 26 37.280,51
13: 10: 11 37.277,24
13: 09: 56 37.277,24
13: 09: 41 37.274,15
13: 09: 26 37.281,63
13: 09: 11 37.275,27
13: 08: 56 37.264,71
13: 08: 41 37.263,34
13: 08: 26 37.263,34
13: 08: 11 37.268,24
13: 07: 56 37.265,67
13: 07: 41 37.250,00
13: 07: 26 37.256,88
13: 07: 11 37.255,59
13: 06: 56 37.253,79
13: 06: 41 37.253,79
13: 06: 26 37.249,67
13: 06: 11 37.246,62
13: 05: 56 37.249,70
13: 05: 41 37.252,46
13: 05: 26 37.256,90
13: 05: 11 37.256,90
13: 04: 56 37.263,08
13: 04: 41 37.263,08
13: 04: 26 37.267,81
13: 04: 11 37.275,38
13: 03: 56 37.275,38
13: 03: 41 37.277,70
13: 03: 26 37.271,52
13: 03: 11 37.271,52
13: 02: 56 37.273,92
13: 02: 41 37.265,45
13: 02: 26 37.269,24
13: 02: 11 37.271,99
13: 01: 56 37.265,01
13: 01: 41 37.281,52
13: 01: 26 37.283,25
13: 01: 11 37.268,04
13: 00: 56 37.268,04
13: 00: 41 37.251,02
13: 00: 26 37.251,53
13: 00: 11 37.251,53
12: 59: 56 37.259,10
12: 59: 41 37.259,10
12: 59: 26 37.255,63
12: 59: 11 37.255,63
12: 58: 56 37.257,96
12: 58: 41 37.261,95
12: 58: 26 37.261,95
12: 58: 11 37.269,83
12: 57: 56 37.269,83
12: 57: 41 37.284,44
12: 57: 11 37.285,60
12: 56: 56 37.294,43
12: 56: 41 37.297,86
12: 56: 26 37.300,95
12: 56: 11 37.297,50
12: 55: 56 37.289,23
12: 55: 41 37.293,44
12: 55: 26 37.289,99
12: 55: 11 37.293,77
12: 54: 56 37.287,45
12: 54: 41 37.285,45
12: 54: 26 37.280,80
12: 54: 11 37.275,64
12: 53: 56 37.279,09
12: 53: 41 37.281,29
12: 53: 11 37.281,29
12: 52: 56 37.277,85
12: 52: 26 37.275,45
12: 52: 11 37.275,45
12: 51: 56 37.278,90
12: 51: 41 37.290,80
12: 51: 26 37.275,52
12: 51: 11 37.275,52
12: 50: 56 37.279,62
12: 50: 41 37.282,71
12: 50: 11 37.282,71
12: 49: 56 37.282,58
12: 49: 41 37.280,12
12: 49: 11 37.280,38
12: 48: 56 37.293,43
12: 48: 41 37.293,75
12: 48: 26 37.293,75
12: 48: 11 37.309,74
12: 47: 56 37.309,43
12: 47: 41 37.316,66
12: 47: 26 37.316,66
12: 47: 11 37.316,66
12: 46: 56 37.319,24
12: 46: 41 37.300,81
12: 46: 26 37.298,75
12: 46: 11 37.304,41
12: 45: 56 37.293,98
12: 45: 41 37.299,15
12: 45: 26 37.302,74
12: 45: 11 37.296,21
12: 44: 56 37.291,04
12: 44: 41 37.292,58
12: 44: 26 37.306,37
12: 44: 11 37.307,24
12: 43: 56 37.305,00
12: 43: 41 37.308,51
12: 43: 26 37.303,34
12: 43: 11 37.305,06
12: 42: 56 37.307,13
12: 42: 41 37.307,13
12: 42: 26 37.315,83
12: 42: 11 37.317,11
12: 41: 56 37.324,93
12: 41: 41 37.324,93
12: 41: 26 37.316,31
12: 41: 11 37.313,73
12: 40: 56 37.314,50
12: 40: 41 37.315,78
12: 40: 26 37.314,93
12: 40: 11 37.320,65
12: 39: 56 37.326,77
12: 39: 41 37.324,19
12: 39: 26 37.344,25
12: 39: 11 37.344,25
12: 38: 56 37.344,88
12: 38: 41 37.343,16
12: 38: 26 37.341,89
12: 38: 11 37.341,20
12: 37: 56 37.337,21
12: 37: 41 37.337,21
12: 37: 26 37.329,22
12: 37: 11 37.327,44
12: 36: 56 37.335,01
12: 36: 41 37.326,16
12: 36: 26 37.325,11
12: 36: 11 37.322,02
12: 35: 56 37.323,33
12: 35: 41 37.320,48
12: 35: 26 37.299,39
12: 35: 11 37.295,04
12: 34: 56 37.297,09
12: 34: 41 37.298,03
12: 34: 26 37.307,91
12: 34: 11 37.307,91
12: 33: 56 37.301,32
12: 33: 41 37.298,99
12: 33: 26 37.298,99
12: 33: 11 37.301,45
12: 32: 56 37.306,03
12: 32: 41 37.313,16
12: 32: 26 37.312,88
12: 32: 11 37.317,75
12: 31: 56 37.315,55
12: 31: 41 37.316,03
12: 31: 26 37.310,33
12: 31: 11 37.315,00
12: 30: 56 37.311,91
12: 30: 41 37.313,63
12: 30: 26 37.313,63
12: 30: 11 37.318,75
12: 29: 56 37.318,75
12: 29: 41 37.310,63
12: 29: 26 37.314,07
12: 29: 11 37.318,17
12: 28: 56 37.321,95
12: 28: 41 37.331,40
12: 28: 26 37.336,57
12: 28: 11 37.335,29
12: 27: 56 37.332,71
12: 27: 41 37.331,45
12: 27: 26 37.334,02
12: 27: 11 37.332,66
12: 26: 56 37.326,48
12: 26: 41 37.322,16
12: 26: 26 37.323,42
12: 26: 11 37.325,78
12: 25: 56 37.327,58
12: 25: 41 37.327,58
12: 25: 26 37.329,05
12: 25: 11 37.334,47
12: 24: 56 37.328,03
12: 24: 41 37.327,59
12: 24: 26 37.342,14
12: 24: 11 37.345,98
12: 23: 56 37.353,52
12: 23: 26 37.353,52
12: 23: 11 37.340,17
12: 22: 56 37.338,57
12: 22: 41 37.340,30
12: 22: 26 37.338,57
12: 22: 11 37.334,79
12: 21: 56 37.326,67
12: 21: 41 37.326,67
12: 21: 26 37.338,00
12: 21: 11 37.332,34
12: 20: 56 37.346,25
12: 20: 41 37.338,35
12: 20: 26 37.338,21
12: 20: 11 37.340,41
12: 19: 56 37.343,16
12: 19: 26 37.343,16
12: 19: 11 37.335,79
12: 18: 56 37.349,19
12: 18: 41 37.349,19
12: 18: 26 37.352,75
12: 18: 11 37.352,75
12: 17: 56 37.352,75
12: 17: 41 37.346,61
12: 17: 26 37.343,52
12: 17: 11 37.344,88
12: 16: 56 37.342,57
12: 16: 41 37.355,44
12: 16: 26 37.355,44
12: 16: 11 37.349,94
12: 15: 56 37.349,94
12: 15: 41 37.345,33
12: 15: 26 37.345,73
12: 15: 11 37.349,17
12: 14: 56 37.349,17
12: 14: 41 37.351,22
12: 14: 26 37.345,73
12: 14: 11 37.354,50
12: 13: 56 37.349,32
12: 13: 41 37.344,81
12: 13: 26 37.326,83
12: 13: 11 37.318,90
12: 12: 56 37.322,68
12: 12: 41 37.322,68
12: 12: 11 37.325,26
12: 11: 56 37.323,54
12: 11: 41 37.321,81
12: 11: 26 37.324,82
12: 11: 11 37.327,39
12: 10: 56 37.323,61
12: 10: 41 37.325,15
12: 10: 26 37.325,15
12: 10: 11 37.325,15
12: 09: 56 37.329,79
12: 09: 41 37.333,41
12: 09: 26 37.345,22
12: 09: 11 37.350,73
12: 08: 56 37.351,33
12: 08: 41 37.348,75
12: 08: 26 37.343,62
12: 08: 11 37.348,01
12: 07: 56 37.359,31
12: 07: 41 37.357,58
12: 07: 26 37.348,30
12: 07: 11 37.336,26
12: 06: 56 37.336,26
12: 06: 41 37.337,28
12: 06: 26 37.334,62
12: 06: 11 37.334,62
12: 05: 56 37.347,86
12: 05: 26 37.344,77
12: 05: 11 37.344,16
12: 04: 56 37.351,85
12: 04: 41 37.358,03
12: 04: 26 37.356,30
12: 04: 11 37.352,86
12: 03: 56 37.352,86
12: 03: 41 37.352,86
12: 03: 26 37.351,57
12: 03: 11 37.351,57
12: 02: 56 37.347,79
12: 02: 41 37.345,21
12: 02: 26 37.342,89
12: 02: 11 37.367,64
12: 01: 41 37.367,64
12: 01: 26 37.365,92
12: 01: 11 37.365,92
12: 00: 56 37.366,55
12: 00: 41 37.372,19
12: 00: 26 37.368,74
12: 00: 11 37.368,11
11: 59: 56 37.368,11
11: 59: 41 37.358,29
11: 59: 26 37.371,47
11: 59: 11 37.377,87
11: 58: 56 37.362,42
11: 58: 41 37.362,42
11: 58: 26 37.362,42
11: 58: 11 37.366,83
11: 57: 56 37.378,87
11: 57: 41 37.377,14
11: 57: 26 37.378,17
11: 57: 11 37.379,89
11: 56: 56 37.384,60
11: 56: 41 37.382,88
11: 56: 26 37.377,72
11: 56: 11 37.383,14
11: 55: 56 37.385,20
11: 55: 41 37.385,20
11: 55: 26 37.381,42
11: 54: 56 37.381,42
11: 54: 41 37.385,20
11: 54: 26 37.385,20
11: 54: 11 37.392,12
11: 53: 56 37.390,39
11: 53: 11 37.390,39
11: 52: 56 37.392,97
11: 52: 41 37.392,97
11: 52: 26 37.378,48
11: 52: 11 37.371,59
11: 51: 56 37.379,29
11: 51: 41 37.379,29
11: 51: 26 37.386,18
11: 51: 11 37.371,90
11: 50: 56 37.368,12
11: 50: 41 37.368,12
11: 50: 26 37.365,79
11: 50: 11 37.370,14
11: 49: 56 37.372,45
11: 49: 41 37.372,45
11: 49: 26 37.383,44
11: 49: 11 37.383,44
11: 48: 56 37.386,02
11: 48: 41 37.382,57
11: 48: 26 37.405,57
11: 48: 11 37.396,34
11: 47: 56 37.397,45
11: 47: 41 37.397,45
11: 47: 26 37.402,86
11: 47: 11 37.402,86
11: 46: 56 37.400,43
11: 46: 41 37.402,86
11: 46: 26 37.399,77
11: 46: 11 37.402,35
11: 45: 56 37.384,55
11: 45: 41 37.397,80
11: 45: 26 37.391,77
11: 45: 11 37.389,45
11: 44: 56 37.389,45
11: 44: 41 37.393,15
11: 44: 26 37.398,66
11: 44: 11 37.398,66
11: 43: 56 37.401,23
11: 43: 41 37.408,11
11: 43: 26 37.408,11
11: 43: 11 37.408,11
11: 42: 56 37.410,05
11: 42: 41 37.404,88
11: 42: 26 37.404,88
11: 42: 11 37.406,03
11: 41: 56 37.406,03
11: 41: 26 37.406,03
11: 41: 11 37.407,75
11: 40: 56 37.409,66
11: 40: 41 37.420,67
11: 40: 26 37.418,76
11: 40: 11 37.418,76
11: 39: 56 37.418,76
11: 39: 41 37.425,66
11: 39: 26 37.427,75
11: 39: 11 37.445,86
11: 38: 56 37.445,86
11: 38: 41 37.444,97
11: 38: 26 37.441,19
11: 38: 11 37.444,28
11: 37: 56 37.443,00
11: 37: 26 37.443,00
11: 37: 11 37.451,18
11: 36: 56 37.453,48
11: 36: 41 37.453,48
11: 36: 26 37.447,82
11: 36: 11 37.445,71
11: 35: 56 37.438,77
11: 35: 41 37.441,29
11: 35: 26 37.441,29
11: 35: 11 37.441,29
11: 34: 56 37.438,45
11: 34: 41 37.438,45
11: 34: 26 37.444,49
11: 34: 11 37.430,54
11: 33: 56 37.422,21
11: 33: 41 37.423,09
11: 33: 26 37.421,54
11: 33: 11 37.424,63
11: 32: 56 37.413,00
11: 32: 41 37.409,55
11: 32: 26 37.413,00
11: 32: 11 37.413,00
11: 31: 56 37.413,00
11: 31: 41 37.444,77
11: 31: 26 37.444,77
11: 31: 11 37.438,58
11: 30: 56 37.436,92
11: 30: 41 37.462,35
11: 30: 26 37.473,65
11: 30: 11 37.447,87
11: 29: 56 37.456,71
11: 29: 41 37.454,19
11: 29: 26 37.455,98
11: 29: 11 37.494,47
11: 28: 56 37.491,38
11: 28: 41 37.495,43
11: 28: 26 37.479,05
11: 28: 11 37.462,66
11: 27: 56 37.470,04
11: 27: 26 37.470,04
11: 27: 11 37.464,87
11: 26: 56 37.464,87
11: 26: 41 37.448,74
11: 26: 26 37.445,42
11: 26: 11 37.448,86
11: 25: 56 37.465,27
11: 25: 41 37.470,77
11: 25: 26 37.465,60
11: 25: 11 37.477,23
11: 24: 56 37.481,14
11: 24: 41 37.482,07
11: 24: 26 37.481,94
11: 24: 11 37.502,72
11: 23: 56 37.490,12
11: 23: 41 37.490,24
11: 23: 26 37.488,52
11: 23: 11 37.491,65
11: 22: 56 37.511,12
11: 22: 41 37.508,03
11: 22: 26 37.526,58
11: 22: 11 37.523,13
11: 21: 56 37.520,16
11: 21: 41 37.515,53
11: 21: 26 37.513,80
11: 21: 11 37.508,63
11: 20: 56 37.514,13
11: 20: 41 37.512,41
11: 20: 26 37.516,83
11: 20: 11 37.513,74
11: 19: 56 37.480,24
11: 19: 41 37.485,74
11: 19: 26 37.485,74
11: 19: 11 37.508,94
11: 18: 56 37.510,32
11: 18: 41 37.511,02
11: 18: 26 37.505,85
11: 18: 11 37.502,40
11: 17: 56 37.502,27
11: 17: 41 37.502,27
11: 17: 26 37.496,09
11: 17: 11 37.515,52
11: 16: 56 37.515,52
11: 16: 26 37.515,52
11: 16: 11 37.521,93
11: 15: 56 37.521,93
11: 15: 41 37.533,17
11: 15: 26 37.517,75
11: 15: 11 37.517,75
11: 14: 56 37.499,59
11: 14: 41 37.504,01
11: 14: 26 37.493,34
11: 14: 11 37.488,92
11: 13: 56 37.481,69
11: 13: 41 37.450,91
11: 13: 26 37.439,55
11: 13: 11 37.439,55
11: 12: 56 37.441,13
11: 12: 41 37.442,85
11: 12: 26 37.442,85
11: 12: 11 37.441,59
11: 11: 56 37.462,06
11: 11: 41 37.462,76
11: 11: 26 37.455,86
11: 10: 56 37.454,14
11: 10: 41 37.450,36
11: 10: 26 37.452,08
11: 10: 11 37.452,08
11: 09: 56 37.455,86
11: 09: 41 37.455,86
11: 09: 26 37.464,60
11: 09: 11 37.463,06
11: 08: 56 37.459,61
11: 08: 41 37.452,44
11: 08: 26 37.454,82
11: 08: 11 37.452,15
11: 07: 56 37.452,15
11: 07: 41 37.487,44
11: 07: 26 37.491,80
11: 07: 11 37.493,74
11: 06: 56 37.456,64
11: 06: 41 37.449,08
11: 06: 26 37.446,50
11: 06: 11 37.481,55
11: 05: 56 37.481,55
11: 05: 26 37.481,55
11: 05: 11 37.479,45
11: 04: 56 37.456,43
11: 04: 41 37.462,60
11: 04: 26 37.466,39
11: 04: 11 37.503,18
11: 03: 56 37.477,40
11: 03: 41 37.476,69
11: 03: 26 37.507,13
11: 03: 11 37.501,99
11: 02: 56 37.511,61
11: 02: 41 37.504,04
11: 02: 26 37.495,21
11: 02: 11 37.499,84
11: 01: 56 37.502,03
11: 01: 41 37.502,03
11: 01: 26 37.436,88
11: 00: 26 37.469,97

Merval:

El índice Merval es el índice más difundido del mercado accionario argentino. Mide el valor en pesos de una canasta teórica de acciones seleccionadas de acuerdo a su liquidez. El índice está compuesto por una cantidad nominal fija de acciones de distintas empresas cotizantes (comúnmente conocidas como empresas líderes). Las acciones que componen el índice Merval cambia cada tres meses, cuando se procede a realizar el recálculo de esta cartera teórica, sobre la base de la participación en el volumen negociado y en la cantidad de operaciones de los últimos seis meses.