Mercados
Acciones de AsiaAcciones Argentinas
NOMBRE | TICKER | PAÍS | ÚLT. PRECIO | VAR% | VOLUMEN | MAX | MIN | APERTURA | CIERRE | FECHA/HORA | |
---|---|---|---|---|---|---|---|---|---|---|---|
ALUMINUM CORP OF CHINA-ADR | ACH | China | 9,04 | -0,66 | 32.729 | 9,05 | 8,92 | 8,94 | 9,1 | 01/09/2022 | Operar |
First Majestic Silver | AG | Emiratos Arabes Unidos | 5,57 | -1,24 | 7.545.334 | 5,65 | 5,52 | 5,62 | 5,64 | 18/03/2024 | Operar |
ARROWHEAD RESEARCH CORP. | ARWR | Emiratos Arabes Unidos | 44,12 | -0,59 | 498.635 | 44,63 | 43,29 | 44 | 44,38 | 04/08/2020 | Operar |
ADVANCED SEMICONDUCTOR E-ADR | ASX | Taiwan | 11,03 | 2,04 | 5.673.314 | 11,22 | 10,96 | 11,13 | 10,81 | 18/03/2024 | Operar |
ADVANTEST CORP-ADR | ATE | Japon | 9,8 | 1,71 | 22.009 | 9,93 | 9,77 | 9,92 | 9,64 | 21/04/2016 | Operar |
ACORN INTERNATIONAL INC-ADR | ATV | China | 20,89 | 0,43 | 8.491 | 20,89 | 20,7 | 20,7 | 20,8 | 29/01/2021 | Operar |
AU OPTRONICS CORP-SPON ADR | AUO | Taiwan | 2,46 | -0,81 | 5.204.959 | 2,51 | 2,42 | 2,49 | 2,48 | 30/09/2019 | Operar |
Alibaba | BABA | China | 73,52 | 0,14 | 1.198.249 | 74,01 | 73,33 | 73,57 | 73,42 | 18/03/2024 | Operar |
BIADU CEDEARS | BIDU | China | 10.290 | 1,84 | 864 | 10.300 | 10.085 | 10.085 | 10.104,5 | 18/03/2024 | Operar |
BIOTIME | BTX | Emiratos Arabes Unidos | 0,92 | -7,08 | 109.726 | 0,962 | 0,91 | 0,91 | 0,99 | 09/08/2019 | Operar |
CANON INC-SPONS ADR | CAJ | Japon | 21,63 | -0,14 | 933.179 | 21,79 | 21,585 | 21,63 | 21,66 | 06/03/2023 | Operar |
CHINA EASTERN AIRLINES-ADS | CEA | China | 20,09 | 2,55 | 17.065 | 20,23 | 19,22 | 19,22 | 19,59 | 02/02/2023 | Operar |
CNOOC LTD-ADR | CEO | Camboya | 121,76 | 1,73 | 96.500 | 123,7 | 120,06 | 121,26 | 119,69 | 08/03/2021 | Operar |
CHINA GREEN AGRICULTURE INC | CGA | China | 3 | -2,28 | 3.412 | 3,079 | 3 | 3,07 | 3,07 | 18/03/2024 | Operar |
CHINA TELECOM CORP LTD-ADR | CHA | China | 26,45 | 3,32 | 640.840 | 26,45 | 24,55 | 25,3 | 25,6 | 08/01/2021 | Operar |
CHINA MOBILE LTD-SPON ADR | CHL | China | 27,51 | 5,4 | 6.964.027 | 27,88 | 26,14 | 26,4 | 26,1 | 08/01/2021 | Operar |
CHUNGHWA TELECOM LTD-ADR | CHT | Taiwan | 38,51 | 0,16 | 69.920 | 38,68 | 38,44 | 38,51 | 38,45 | 18/03/2024 | Operar |
CHINA UNICOM HONG KONG-ADR | CHU | China | 6,03 | 10,24 | 1.434.486 | 6,05 | 5,45 | 5,45 | 5,47 | 08/01/2021 | Operar |
China Index Holdings | CIH | China | 2,07 | 6,15 | 62.880 | 2,09 | 1,98 | 2,01 | 1,95 | 04/08/2020 | Operar |
CHINA YUCHAI INTL LTD | CYD | Singapur | 8,78 | 0,34 | 6.771 | 8,83 | 8,7 | 8,76 | 8,75 | 18/03/2024 | Operar |
NTT DOCOMO INC-SPON ADR | DCM | Japon | 25,6 | -1,35 | 505.054 | 25,79 | 25,59 | 25,77 | 25,95 | 12/04/2018 | Operar |
DHT HOLDINGS INC | DHT | Macedonia | 11,09 | -1,16 | 1.254.548 | 11,17 | 10,95 | 11,17 | 11,22 | 18/03/2024 | Operar |
NEW ORIENTAL EDUCATIO-SP ADR | EDU | China | 91,62 | -0,26 | 690.663 | 91,94 | 89,8 | 91,67 | 91,86 | 18/03/2024 | Operar |
GUANGSHEN RAILWAY-SPONS ADR | GSH | China | 9,19 | 0,22 | 23.338 | 9,23 | 9,12 | 9,23 | 9,17 | 25/11/2020 | Operar |
HDFC BANK LTD-ADR | HDB | India | 56,01 | 1,41 | 2.469.586 | 56,17 | 55,28 | 55,46 | 55,23 | 18/03/2024 | Operar |
HONDA MOTOR CO LTD-SPONS ADR | HMC | Japon | 36,43 | 1,03 | 2.249.438 | 36,675 | 36,36 | 36,56 | 36,06 | 18/03/2024 | Operar |
HUANENG POWER INTL-SPONS ADR | HNP | China | 21,51 | 1,94 | 97.530 | 21,85 | 21,03 | 21,43 | 21,1 | 07/07/2022 | Operar |
ICICI BANK LTD-SPON ADR | IBN | India | 25,95 | 0,5 | 5.404.570 | 26,025 | 25,845 | 25,99 | 25,82 | 18/03/2024 | Operar |
ORIX - SPONSORED ADR | IX | Japon | 109,53 | 2,18 | 15.301 | 109,88 | 108,91 | 108,99 | 107,19 | 18/03/2024 | Operar |
JINPAN INTERNATIONAL | JST | China | 5,94 | 1,19 | 283.151 | 5,95 | 5,87 | 5,9 | 5,87 | 18/04/2016 | Operar |
KB FINANCIAL GROUP INC-ADR | KB | Corea del Sur | 55,43 | -2,55 | 385.343 | 56,03 | 55,21 | 56,03 | 56,88 | 18/03/2024 | Operar |
KOREA ELEC POWER CORP-SP ADR | KEP | Corea del Sur | 9,09 | -2,15 | 42.481 | 9,29 | 9,09 | 9,29 | 9,29 | 18/03/2024 | Operar |
KONAMI CORP-ADR | KNM | Japon | 19,29 | 1,9 | 2.415 | 19,29 | 18,7 | 18,7 | 18,93 | 23/04/2015 | Operar |
KYOCERA CORP -SPONS ADR | KYO | Japon | 55,15 | -1,89 | 40.321 | 55,74 | 55,14 | 55,64 | 56,21 | 25/06/2018 | Operar |
CHINA LIFE INSURANCE CO-ADR | LFC | China | 7,05 | -0,84 | 1.186.627 | 7,1 | 7,03 | 7,09 | 7,11 | 01/09/2022 | Operar |
Pág. 1
Siguiente >
* Los precios están en dólares EE.UU.
Fuente: Reuters. Las cotizaciones tienen una demora de al menos 20 minutos.